© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Satellos Bioscience Inc. (MSLE) stock declined over -2.99%, trading at $9.75 on NASDAQ, down from the previous close of $10.05. The stock opened at $10.08, fluctuating between $9.45 and $10.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.13 | 10.30 | 9.44 | 9.75 | 33.72K |
| Sep 10, 2026 | 10.13 | 10.50 | 9.82 | 10.05 | 47.21K |
| Sep 09, 2026 | 9.45 | 10.47 | 9.27 | 10.02 | 72.63K |
| Sep 08, 2026 | 9.00 | 9.55 | 8.91 | 9.18 | 82.27K |
| Sep 04, 2026 | 9.13 | 9.25 | 8.95 | 8.97 | 25.59K |
| Sep 03, 2026 | 9.13 | 9.38 | 8.96 | 9.08 | 27.48K |
| Sep 02, 2026 | 9.12 | 9.20 | 8.93 | 9.05 | 10.72K |
| Sep 01, 2026 | 9.25 | 9.26 | 9.07 | 9.08 | 3.5K |
| Aug 31, 2026 | 8.78 | 9.45 | 8.68 | 9.34 | 53.27K |
| Aug 28, 2026 | 9.55 | 9.55 | 8.66 | 8.66 | 18.05K |
| Aug 27, 2026 | 9.35 | 9.61 | 9.35 | 9.61 | 9.01K |
| Aug 26, 2026 | 9.40 | 9.55 | 9.31 | 9.36 | 11.26K |
| Aug 25, 2026 | 9.55 | 9.99 | 9.34 | 9.40 | 27.81K |
| Aug 24, 2026 | 9.89 | 9.89 | 9.34 | 9.47 | 17.01K |
| Aug 21, 2026 | 10.00 | 10.15 | 9.80 | 10.01 | 22.06K |
| Aug 20, 2026 | 10.16 | 10.35 | 9.90 | 10.19 | 27.38K |
| Aug 19, 2026 | 9.62 | 10.69 | 9.62 | 10.09 | 30.53K |
| Aug 18, 2026 | 9.95 | 9.95 | 9.79 | 9.81 | 4.46K |
| Aug 17, 2026 | 9.87 | 10.11 | 9.68 | 9.94 | 11.04K |
| Aug 14, 2026 | 9.78 | 10.10 | 9.60 | 9.61 | 38.45K |
Satellos Bioscience Inc., a biotechnology company, develops medicines to treat degenerative muscle diseases primarily in Canada and Australia. The company uses its proprietary platform MyoReGenX, an automated microscopy system that recapitulates the muscle stem cell environment ex-vivo. It develops SAT-3247 an oral, small-molecule drug candidate for the treatment of Duchenne muscular dystrophy disease. The company has a license agreement the with Ottawa Hospital Research Institute (OHRI); and an option agreement with the University of British Columbia. Satellos Bioscience Inc. was founded in 2018 and is headquartered in Toronto, Canada.
| Employees | 18 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |