© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB) stock remained unchanged at $99.13 a share on AMEX. The stock opened at $99.13, fluctuating between $99.13 to $99.13 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 76 |
| Sep 09, 2026 | 99.56 | 99.56 | 99.13 | 99.13 | 1.32K |
| Sep 08, 2026 | 99.59 | 99.59 | 99.41 | 99.41 | 115 |
| Sep 04, 2026 | 99.55 | 99.55 | 99.48 | 99.48 | 253 |
| Sep 03, 2026 | 99.56 | 99.56 | 99.49 | 99.49 | 794 |
| Sep 02, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | 13 |
| Sep 01, 2026 | 99.49 | 99.49 | 99.49 | 99.49 | 13 |
| Aug 31, 2026 | 99.93 | 100.01 | 99.93 | 100.00 | 212 |
| Aug 28, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | 13 |
| Aug 27, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 12 |
| Aug 26, 2026 | 100.29 | 100.29 | 100.16 | 100.16 | 511 |
| Aug 25, 2026 | 100.24 | 100.24 | 100.20 | 100.20 | 112 |
| Aug 24, 2026 | 100.13 | 100.13 | 100.13 | 100.13 | 13 |
| Aug 21, 2026 | 100.09 | 100.09 | 100.09 | 100.09 | 12 |
| Aug 20, 2026 | 100.18 | 100.18 | 100.11 | 100.11 | 112 |
| Aug 19, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 13 |
| Aug 18, 2026 | 99.87 | 100.23 | 99.87 | 100.17 | 8 |
| Aug 17, 2026 | 100.17 | 100.17 | 100.17 | 100.17 | 12 |
| Aug 14, 2026 | 100.31 | 100.31 | 100.31 | 100.31 | 12 |
| Aug 13, 2026 | 99.87 | 100.27 | 99.87 | 100.27 | 8 |
This fund aims to deliver consistent payouts, which include income exempt from federal taxes and/or a return of principal, with distributions concluding in 2035. It is particularly suited for investors who seek a systematic approach to draw down their investment to cover ongoing expenses, achieving this by disbursing tax-advantaged monthly income alongside annual principal payments.
| Employees | 0 |
| Beta | 0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |