© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC) stock remained unchanged at $99.09 a share on AMEX. The stock opened at $100.80, fluctuating between $99.09 to $100.80 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 70 |
| Sep 09, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 110 |
| Sep 08, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | 70 |
| Sep 04, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 70 |
| Sep 03, 2026 | 100.80 | 100.80 | 99.54 | 99.57 | 7.01 |
| Sep 02, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | 7 |
| Sep 01, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 6 |
| Aug 31, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 7 |
| Aug 28, 2026 | 100.38 | 100.38 | 100.38 | 100.38 | 7 |
| Aug 27, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | 7 |
| Aug 26, 2026 | 100.80 | 100.80 | 100.56 | 100.56 | 254 |
| Aug 25, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 6 |
| Aug 24, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | 6 |
| Aug 21, 2026 | 100.62 | 100.62 | 100.62 | 100.62 | 6 |
| Aug 20, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 84 |
| Aug 19, 2026 | 100.83 | 100.83 | 100.83 | 100.83 | 6 |
| Aug 18, 2026 | 101.28 | 101.28 | 100.88 | 100.88 | 6 |
| Aug 17, 2026 | 100.88 | 100.88 | 100.88 | 100.88 | 6 |
| Aug 14, 2026 | 101.25 | 101.25 | 101.25 | 101.25 | 2.38K |
| Aug 13, 2026 | 101.28 | 101.37 | 101.25 | 101.25 | 2.56K |
This fund aims to provide consistent distributions, comprising federally tax-exempt income or principal, through the year 2045. It is well-suited for investors who employ a spend-down strategy to cover their recurring expenditures, benefiting from a twenty-year horizon of tax-free monthly income and annual principal payouts.
| Employees | 0 |
| Beta | 0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |