© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Trust 2046 Tax-Exempt Distributing Ladder ETF (MUNG) stock surged +0.29%, trading at $98.19 on AMEX, up from the previous close of $97.90. The stock opened at $98.12, fluctuating between $98.12 and $98.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 98.12 | 98.19 | 98.11 | 98.19 | 408 |
| Sep 10, 2026 | 97.89 | 97.90 | 97.89 | 97.90 | 210 |
| Sep 09, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 208 |
| Sep 08, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 208 |
| Sep 04, 2026 | 99.12 | 99.12 | 99.12 | 99.12 | 208 |
| Sep 03, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| Sep 02, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 209 |
| Sep 01, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | 208 |
| Aug 31, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | 207 |
The fund seeks to achieve its investment objective by employing a laddered bond strategy. It invests in high-quality municipal bonds with different maturity dates, or rungs, through the year 2046. The fund is designed to provide investors tax-exempt monthly income and annual return of principal for the life of the fund. As bonds in a rung reach their final maturity, the fund generally will not reinvest the proceeds but will make a cash distribution to shareholders.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |