© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Century Multisector Income ETF (MUSI) stock declined over -0.63%, trading at $42.52 on AMEX, down from the previous close of $42.79. The stock opened at $42.58, fluctuating between $42.50 and $42.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 42.58 | 42.59 | 42.50 | 42.51 | 49.47K |
| Sep 09, 2026 | 42.85 | 42.86 | 42.76 | 42.79 | 28.79K |
| Sep 08, 2026 | 42.91 | 42.91 | 42.85 | 42.87 | 8.1K |
| Sep 04, 2026 | 42.87 | 42.94 | 42.87 | 42.90 | 6.92K |
| Sep 03, 2026 | 43.12 | 43.15 | 43.09 | 43.10 | 25.14K |
| Sep 02, 2026 | 43.01 | 43.02 | 42.97 | 43.01 | 46.85K |
| Sep 01, 2026 | 43.03 | 43.05 | 42.99 | 43.00 | 11.66K |
| Aug 31, 2026 | 43.07 | 43.08 | 43.01 | 43.06 | 12.38K |
| Aug 28, 2026 | 43.23 | 43.23 | 43.10 | 43.11 | 2.46K |
| Aug 27, 2026 | 43.29 | 43.29 | 43.25 | 43.26 | 8.33K |
| Aug 26, 2026 | 43.27 | 43.29 | 43.23 | 43.29 | 52.63K |
| Aug 25, 2026 | 43.30 | 43.39 | 43.26 | 43.39 | 28.71K |
| Aug 24, 2026 | 43.16 | 43.20 | 43.16 | 43.19 | 9.75K |
| Aug 21, 2026 | 43.15 | 43.16 | 43.11 | 43.14 | 8.16K |
| Aug 20, 2026 | 43.16 | 43.20 | 43.14 | 43.18 | 6.99K |
| Aug 19, 2026 | 43.26 | 43.26 | 43.22 | 43.25 | 49.77K |
| Aug 18, 2026 | 43.08 | 43.13 | 43.08 | 43.12 | 6.77K |
| Aug 17, 2026 | 43.14 | 43.14 | 43.07 | 43.10 | 13.01K |
| Aug 14, 2026 | 43.24 | 43.24 | 43.10 | 43.16 | 9.89K |
| Aug 13, 2026 | 43.31 | 43.32 | 43.25 | 43.25 | 5.6K |
Kansas City, MO 64111
United States
https://www.americancentury.com/invest/funds/american-century-multisector-income-etf/186 662 88826Seeks to provide a high level of current income and total return
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |