© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Long MRVL Daily ETF (MVLL) stock declined over -7.06%, trading at $27.10 on NASDAQ, down from the previous close of $29.16. The stock opened at $27.49, fluctuating between $26.99 and $29.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.49 | 29.00 | 26.88 | 27.10 | 2.61M |
| Sep 09, 2026 | 26.56 | 30.81 | 26.54 | 29.16 | 3.9M |
| Sep 08, 2026 | 27.26 | 28.43 | 26.21 | 26.89 | 4.27M |
| Sep 04, 2026 | 23.82 | 26.52 | 23.69 | 26.49 | 4.18M |
| Sep 03, 2026 | 22.29 | 24.12 | 21.58 | 23.23 | 3.11M |
| Sep 02, 2026 | 22.49 | 23.19 | 22.10 | 22.69 | 2.15M |
| Sep 01, 2026 | 22.45 | 23.66 | 21.45 | 23.61 | 3.64M |
| Aug 31, 2026 | 24.94 | 25.45 | 23.46 | 23.90 | 3.06M |
| Aug 28, 2026 | 27.30 | 28.32 | 24.83 | 25.06 | 10.52M |
| Aug 27, 2026 | 34.72 | 35.17 | 31.34 | 31.70 | 8.15M |
| Aug 26, 2026 | 31.39 | 32.68 | 30.48 | 32.67 | 3.02M |
| Aug 25, 2026 | 30.70 | 33.00 | 30.37 | 31.39 | 4.36M |
| Aug 24, 2026 | 28.69 | 29.33 | 26.40 | 28.67 | 2.69M |
| Aug 21, 2026 | 34.94 | 35.01 | 29.69 | 30.75 | 4.64M |
| Aug 20, 2026 | 31.10 | 34.70 | 30.29 | 34.57 | 5.49M |
| Aug 19, 2026 | 31.76 | 33.00 | 28.83 | 30.95 | 11.42M |
| Aug 18, 2026 | 27.12 | 28.34 | 24.64 | 25.92 | 5.43M |
| Aug 17, 2026 | 29.16 | 32.22 | 28.93 | 30.76 | 3.92M |
| Aug 14, 2026 | 27.53 | 28.09 | 26.50 | 27.69 | 2.43M |
| Aug 13, 2026 | 26.97 | 30.06 | 26.60 | 27.81 | 2.77M |
This ETF aims to deliver daily investment results, prior to accounting for fees and expenses, that are two times (200%) the daily percentage movement of Marvell Technology, Inc.'s (NASDAQ: MRVL) common stock. It is important to note that the fund's ability to consistently achieve this stated objective is not guaranteed. Furthermore, for investment periods extending beyond a single day, one should not anticipate that the fund's cumulative returns will precisely double those of MRVL.
| Employees | 0 |
| Beta | 8.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |