© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Montero Mining and Exploration Ltd. (MXTRF) stock remained unchanged at $0.41 a share on OTC. The stock opened at $0.41, fluctuating between $0.41 to $1.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 1K |
| Aug 07, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 475 |
| Aug 05, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 4.5K |
| Aug 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 25 |
| Jul 29, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 1K |
| Jul 13, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 2.3K |
| Jun 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1K |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
| May 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 1K |
| May 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.03K |
| Apr 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 366 |
| Apr 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 200 |
| Mar 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 967 |
| Mar 16, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 100 |
| Feb 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 297 |
| Feb 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 205 |
| Feb 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2K |
| Feb 06, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 11.54K |
| Feb 04, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 30 |
Montero Mining and Exploration Ltd., an entity founded in 2006 and based in Vancouver, Canada, operates alongside its subsidiaries to acquire, evaluate, explore, and develop mining assets within Chile. The company's primary focus is on uncovering deposits of gold, silver, copper, and molybdenum. Notably, Montero holds a significant stake in the Avispa project, a 17,000-hectare site situated in Chile's northern Atacama region. Furthermore, it possesses an interest in the Isabella gold-silver project, which spans 7,775 hectares in southern Chile.
| Employees | 0 |
| Beta | 1.87 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |