Navan, Inc. (NAVN) stock surged +3.75%, trading at $21.02 on NASDAQ, up from the previous close of $20.26. The stock opened at $20.61, fluctuating between $20.45 and $21.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.61 | 21.58 | 20.45 | 21.02 | 6.29M |
| Sep 10, 2026 | 21.39 | 21.39 | 19.64 | 20.26 | 19.1M |
| Sep 09, 2026 | 26.69 | 27.04 | 25.76 | 25.89 | 5.24M |
| Sep 08, 2026 | 28.00 | 28.20 | 26.09 | 26.64 | 4.26M |
| Sep 04, 2026 | 27.92 | 28.05 | 27.24 | 27.78 | 1.49M |
| Sep 03, 2026 | 27.64 | 27.98 | 26.98 | 27.71 | 1.95M |
| Sep 02, 2026 | 27.59 | 27.98 | 26.23 | 26.90 | 2.41M |
| Sep 01, 2026 | 28.54 | 28.71 | 27.23 | 27.31 | 2.08M |
| Aug 31, 2026 | 28.37 | 29.40 | 28.25 | 29.06 | 3.5M |
| Aug 28, 2026 | 30.42 | 30.83 | 28.44 | 28.50 | 2.33M |
| Aug 27, 2026 | 29.50 | 30.88 | 29.00 | 30.58 | 3.93M |
| Aug 26, 2026 | 29.04 | 29.59 | 28.75 | 29.33 | 2.28M |
| Aug 25, 2026 | 29.43 | 29.78 | 29.01 | 29.29 | 2.01M |
| Aug 24, 2026 | 29.25 | 29.80 | 29.06 | 29.36 | 1.67M |
| Aug 21, 2026 | 28.76 | 29.24 | 28.00 | 29.16 | 1.35M |
| Aug 20, 2026 | 28.90 | 29.15 | 28.33 | 28.56 | 1.5M |
| Aug 19, 2026 | 29.44 | 29.81 | 28.93 | 29.18 | 1.7M |
| Aug 18, 2026 | 28.80 | 29.84 | 28.72 | 29.20 | 1.96M |
| Aug 17, 2026 | 29.05 | 29.47 | 28.47 | 28.72 | 2.78M |
| Aug 14, 2026 | 29.92 | 29.92 | 28.59 | 29.26 | 1.95M |
Navan, Inc. delivers an innovative, AI-powered software platform engineered to simplify the complex landscape of corporate travel and expense management. This advanced system offers comprehensive solutions for travel booking, payments, and expense tracking, benefiting individual users, client organizations, and their vendors alike. It meticulously streamlines the entire business travel process, from initial reservations and policy enforcement through payment handling, expense reconciliation, and final reporting. Navan's services cater to a wide array of markets and departments, including finance, human resources, travel managers, and inventory management. The company, which was established in 2015 and is headquartered in Palo Alto, California, was formerly known as TripActions, Inc., officially rebranding to Navan, Inc. in February 2023.
| Employees | 3700 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep