Nanobiotix S.A. (NBTX) stock declined over -7.89%, trading at $33.05 on NASDAQ, down from the previous close of $35.88. The stock opened at $34.89, fluctuating between $33.01 and $35.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.89 | 35.60 | 33.01 | 33.05 | 149.34K |
| Sep 17, 2026 | 34.63 | 35.96 | 34.63 | 35.88 | 99.77K |
| Sep 16, 2026 | 34.64 | 35.34 | 33.80 | 34.40 | 198.7K |
| Sep 15, 2026 | 36.06 | 36.99 | 35.25 | 35.26 | 135.73K |
| Sep 14, 2026 | 36.00 | 36.89 | 34.89 | 35.73 | 128.5K |
| Sep 11, 2026 | 37.00 | 37.70 | 36.43 | 37.01 | 93.82K |
| Sep 10, 2026 | 36.99 | 38.81 | 36.62 | 37.60 | 200.14K |
| Sep 09, 2026 | 35.45 | 36.72 | 35.45 | 36.64 | 104.83K |
| Sep 08, 2026 | 37.94 | 39.15 | 37.48 | 38.19 | 102.9K |
| Sep 04, 2026 | 39.01 | 40.99 | 38.43 | 38.80 | 119.3K |
| Sep 03, 2026 | 41.67 | 41.73 | 39.11 | 40.00 | 97.04K |
| Sep 02, 2026 | 41.40 | 43.40 | 40.20 | 41.67 | 185.26K |
| Sep 01, 2026 | 39.28 | 41.36 | 38.60 | 39.29 | 91.34K |
| Aug 31, 2026 | 41.23 | 41.41 | 40.01 | 40.64 | 113.7K |
| Aug 28, 2026 | 44.55 | 45.03 | 40.49 | 41.23 | 164.84K |
| Aug 27, 2026 | 42.63 | 46.69 | 42.49 | 45.16 | 347.8K |
| Aug 26, 2026 | 41.33 | 44.50 | 39.89 | 44.50 | 240.41K |
| Aug 25, 2026 | 40.13 | 42.42 | 40.13 | 41.51 | 177.92K |
| Aug 24, 2026 | 40.72 | 40.86 | 39.22 | 39.66 | 223.88K |
| Aug 21, 2026 | 43.11 | 44.85 | 43.11 | 43.55 | 74.31K |
Nanobiotix S.A. is a clinical-stage biotechnology firm focused on developing innovative therapeutic solutions for cancer. The company's leading experimental drug, NBTXR3, is a sterile aqueous suspension comprising crystalline hafnium oxide nanoparticles. This treatment is currently undergoing development for its potential application in a broad spectrum of cancers, including soft tissue sarcoma, various head and neck cancers, liver cancers, prostate cancer, pancreatic cancer, esophageal cancer, rectal cancer, and non-small cell lung cancer. Nanobiotix S.A. has established a strategic collaboration with LianBio for the development and commercialization of NBTXR3 within key Asian markets, specifically Greater China, South Korea, Singapore, and Thailand. Founded in 2003, the company's main operations are situated in Paris, France.
| Employees | 97 |
| Beta | 0.57 |
| Sales or Revenue | $30.06M |
| 5Y Sales Change% | 3.612% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep