© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Norwegian Cruise Line Holdings Ltd. (NCLH) stock declined over -0.67%, trading at $14.72 on NYSE, down from the previous close of $14.82. The stock opened at $14.56, fluctuating between $14.42 and $14.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.51 | 14.99 | 14.42 | 14.72 | 16.31M |
| Sep 11, 2026 | 14.89 | 15.03 | 14.70 | 14.82 | 15.56M |
| Sep 10, 2026 | 14.58 | 14.83 | 14.45 | 14.57 | 18.86M |
| Sep 09, 2026 | 15.20 | 15.27 | 14.74 | 14.85 | 19.81M |
| Sep 08, 2026 | 15.43 | 15.79 | 15.37 | 15.39 | 14.38M |
| Sep 04, 2026 | 15.63 | 15.72 | 15.42 | 15.57 | 11.66M |
| Sep 03, 2026 | 15.69 | 15.78 | 15.31 | 15.59 | 13.25M |
| Sep 02, 2026 | 15.63 | 15.92 | 15.48 | 15.57 | 13.53M |
| Sep 01, 2026 | 15.97 | 16.10 | 15.31 | 15.43 | 20.42M |
| Aug 31, 2026 | 16.43 | 16.45 | 16.09 | 16.14 | 14.44M |
| Aug 28, 2026 | 16.79 | 16.94 | 16.65 | 16.65 | 13.29M |
| Aug 27, 2026 | 16.98 | 17.08 | 16.60 | 16.65 | 13.17M |
| Aug 26, 2026 | 17.40 | 17.67 | 16.98 | 17.09 | 8.89M |
| Aug 25, 2026 | 17.45 | 17.53 | 17.08 | 17.26 | 11.14M |
| Aug 24, 2026 | 17.48 | 17.72 | 17.03 | 17.22 | 14.61M |
| Aug 21, 2026 | 16.88 | 17.46 | 16.86 | 17.24 | 14.02M |
| Aug 20, 2026 | 17.13 | 17.16 | 16.42 | 16.75 | 21.8M |
| Aug 19, 2026 | 17.90 | 17.90 | 17.31 | 17.34 | 11.24M |
| Aug 18, 2026 | 17.78 | 18.01 | 17.58 | 17.61 | 17.6M |
| Aug 17, 2026 | 18.93 | 18.93 | 18.10 | 18.18 | 15.37M |
Norwegian Cruise Line Holdings Ltd. (NCLH), along with its subsidiary companies, operates as a major global cruise enterprise. Its operations span North America, Europe, the Asia-Pacific region, and other international markets. The company manages a portfolio of three distinct cruise brands: Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises. NCLH offers an extensive range of voyages, from brief three-day excursions to lengthy 180-day expeditions. These itineraries explore a comprehensive list of destinations worldwide, including Scandinavia, Russia, the Mediterranean, and the Greek Isles; the Alaskan wilderness, Canada and New England; Hawaii, Asia, Tahiti, and the South Pacific; Australia and New Zealand; Africa, India, and South America; as well as the Panama Canal and the Caribbean. As of December 31, 2021, the company commanded a fleet of 28 ships, providing approximately 59,150 berths for guests. Its travel products are distributed through multiple channels, including independent retail/travel advisors, direct sales onboard its ships, and specialized services for meetings, incentives, and private charters. Founded in 1966, Norwegian Cruise Line Holdings Ltd. maintains its corporate headquarters in Miami, Florida.
| Employees | 44500 |
| Beta | 1.88 |
| Sales or Revenue | $8.55B |
| 5Y Sales Change% | -0.258% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Services |