© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 (NEWTG) stock surged +0.06%, trading at $25.16 on NASDAQ, up from the previous close of $25.14. The stock opened at $25.24, fluctuating between $25.13 and $25.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.24 | 25.27 | 25.16 | 25.16 | 4.3K |
| Sep 10, 2026 | 25.24 | 25.25 | 25.14 | 25.14 | 4.32K |
| Sep 09, 2026 | 25.24 | 25.27 | 25.18 | 25.18 | 5.04K |
| Sep 08, 2026 | 25.25 | 25.30 | 25.25 | 25.26 | 1.36K |
| Sep 04, 2026 | 25.20 | 25.25 | 25.20 | 25.21 | 1.25K |
| Sep 03, 2026 | 25.25 | 25.30 | 25.25 | 25.30 | 453 |
| Sep 02, 2026 | 25.21 | 25.25 | 25.20 | 25.23 | 3.1K |
| Sep 01, 2026 | 25.25 | 25.28 | 25.15 | 25.20 | 5.95K |
| Aug 31, 2026 | 25.36 | 25.80 | 25.13 | 25.33 | 4.01K |
| Aug 28, 2026 | 25.76 | 25.80 | 25.70 | 25.76 | 3.49K |
| Aug 27, 2026 | 25.80 | 25.80 | 25.70 | 25.70 | 991 |
| Aug 26, 2026 | 25.55 | 25.76 | 25.55 | 25.76 | 3.56K |
| Aug 25, 2026 | 25.68 | 25.69 | 25.68 | 25.69 | 2.22K |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 1.72K |
| Aug 21, 2026 | 25.64 | 25.67 | 25.64 | 25.64 | 2.97K |
| Aug 20, 2026 | 25.60 | 25.64 | 25.60 | 25.64 | 695 |
| Aug 19, 2026 | 25.60 | 25.68 | 25.60 | 25.60 | 3.01K |
| Aug 18, 2026 | 25.65 | 25.68 | 25.56 | 25.68 | 4.16K |
| Aug 17, 2026 | 25.61 | 25.65 | 25.58 | 25.65 | 6.46K |
| Aug 14, 2026 | 25.63 | 25.63 | 25.50 | 25.57 | 3.61K |
NewtekOne, Inc. functions as a financial holding company, delivering a diverse range of business and financial solutions. Its operations span multiple brands, specifically Newtek Bank, Newtek Lending, Newtek Payments, Newtek Insurance, Newtek Payroll, and Newtek Technology. Barry Sloane established the firm in 1998, and its corporate headquarters are situated in Boca Raton, Florida.
| Employees | 572 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.106% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |