© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Virtus Newfleet Multi-Sector Bond ETF (NFLT) stock declined over -0.52%, trading at $22.58 on AMEX, down from the previous close of $22.70. The stock opened at $22.62, fluctuating between $22.56 and $22.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.68 | 22.68 | 22.56 | 22.58 | 49.84K |
| Sep 09, 2026 | 22.70 | 22.74 | 22.64 | 22.70 | 65.89K |
| Sep 08, 2026 | 22.72 | 22.80 | 22.69 | 22.73 | 44.57K |
| Sep 04, 2026 | 22.80 | 22.81 | 22.71 | 22.78 | 52.04K |
| Sep 03, 2026 | 22.72 | 22.82 | 22.68 | 22.68 | 483.45K |
| Sep 02, 2026 | 22.64 | 22.74 | 22.64 | 22.73 | 80.39K |
| Sep 01, 2026 | 22.68 | 22.75 | 22.63 | 22.63 | 61.14K |
| Aug 31, 2026 | 22.73 | 22.74 | 22.68 | 22.73 | 41.71K |
| Aug 28, 2026 | 22.78 | 22.80 | 22.72 | 22.74 | 31.46K |
| Aug 27, 2026 | 22.83 | 22.86 | 22.75 | 22.86 | 42.03K |
| Aug 26, 2026 | 22.80 | 22.81 | 22.75 | 22.80 | 160.04K |
| Aug 25, 2026 | 22.76 | 22.84 | 22.76 | 22.82 | 46.81K |
| Aug 24, 2026 | 22.77 | 22.77 | 22.72 | 22.73 | 66.48K |
| Aug 21, 2026 | 22.71 | 22.78 | 22.69 | 22.72 | 47.87K |
| Aug 20, 2026 | 22.79 | 22.92 | 22.71 | 22.72 | 272.74K |
| Aug 19, 2026 | 22.85 | 22.92 | 22.82 | 22.91 | 59.09K |
| Aug 18, 2026 | 22.82 | 22.82 | 22.78 | 22.81 | 434.96K |
| Aug 17, 2026 | 22.85 | 22.86 | 22.80 | 22.83 | 53.23K |
| Aug 14, 2026 | 22.82 | 22.91 | 22.82 | 22.84 | 55.18K |
| Aug 13, 2026 | 22.86 | 22.92 | 22.83 | 22.86 | 40.2K |
Hartford, CT 6103
United States
https://www.virtus.com/products/newfleet-multi-sector-bond-etf#shareclass./period.quarterly188 838 30553This Fund endeavors to generate substantial current income and long-term capital growth. It pursues superior returns over the long term by implementing a multifaceted strategy that includes dynamic adjustments to sector allocation, careful selection of individual investments, and rigorous risk oversight.
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |