© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily NFLX Bull 2X Shares (NFXL) stock declined over -0.18%, trading at $16.86 on NASDAQ, down from the previous close of $16.89. The stock opened at $16.61, fluctuating between $16.44 and $16.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.57 | 16.99 | 16.44 | 16.86 | 616.52K |
| Sep 09, 2026 | 17.01 | 17.18 | 16.82 | 16.89 | 568.87K |
| Sep 08, 2026 | 17.62 | 17.62 | 16.83 | 17.23 | 1.18M |
| Sep 04, 2026 | 19.85 | 20.04 | 17.90 | 17.91 | 2.31M |
| Sep 03, 2026 | 20.30 | 20.49 | 19.54 | 20.04 | 584.68K |
| Sep 02, 2026 | 19.06 | 20.26 | 18.95 | 20.07 | 654.46K |
| Sep 01, 2026 | 18.85 | 19.81 | 18.64 | 19.18 | 776.59K |
| Aug 31, 2026 | 19.20 | 19.62 | 19.13 | 19.30 | 343.83K |
| Aug 28, 2026 | 18.96 | 19.93 | 18.82 | 19.62 | 850.79K |
| Aug 27, 2026 | 19.34 | 19.34 | 18.50 | 18.75 | 1.09M |
| Aug 26, 2026 | 19.84 | 20.00 | 19.46 | 19.54 | 483.58K |
| Aug 25, 2026 | 18.74 | 20.01 | 18.61 | 19.92 | 1.03M |
| Aug 24, 2026 | 18.83 | 19.16 | 18.43 | 18.87 | 614.61K |
| Aug 21, 2026 | 18.94 | 19.10 | 18.49 | 18.70 | 595.27K |
| Aug 20, 2026 | 19.00 | 19.41 | 18.69 | 18.98 | 854.02K |
| Aug 19, 2026 | 18.11 | 19.43 | 18.06 | 19.01 | 1.64M |
| Aug 18, 2026 | 17.71 | 18.48 | 17.25 | 17.90 | 1.45M |
| Aug 17, 2026 | 17.94 | 18.24 | 16.85 | 17.12 | 1.28M |
| Aug 14, 2026 | 18.29 | 18.35 | 17.93 | 18.11 | 1.02M |
| Aug 13, 2026 | 17.21 | 18.22 | 16.93 | 18.14 | 1.67M |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-nflx-bull-and-bear-leveraged-single-stock-etfs866 476 7523This fund aims to provide daily returns that are two times the performance of NFLX (Netflix) stock. Under typical market conditions, it dedicates at least 80% of its total investment capital (including any borrowed funds) to achieving this goal. This allocation primarily involves direct investments in Netflix shares, as well as various financial instruments like swap agreements and options, all designed to generate a double-leveraged daily exposure to NFLX. It's important to note that the fund is not diversified, meaning its investments are concentrated within a narrow scope.
| Employees | 0 |
| Beta | 0.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |