© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Anglo American plc (NGLOY) stock surged +0.71%, trading at $27.14 on OTC, up from the previous close of $26.95. The stock opened at $27.17, fluctuating between $27.08 and $27.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.17 | 27.20 | 27.08 | 27.14 | 168.4K |
| Sep 10, 2026 | 26.85 | 27.09 | 26.64 | 26.95 | 359.85K |
| Sep 09, 2026 | 28.77 | 29.11 | 28.32 | 28.74 | 572.57K |
| Sep 08, 2026 | 29.28 | 29.61 | 29.11 | 29.22 | 427.27K |
| Sep 04, 2026 | 27.85 | 28.43 | 27.84 | 28.37 | 262.68K |
| Sep 03, 2026 | 28.65 | 28.67 | 27.98 | 28.35 | 193.89K |
| Sep 02, 2026 | 27.99 | 28.27 | 27.62 | 27.85 | 320.58K |
| Sep 01, 2026 | 27.92 | 28.15 | 27.55 | 27.62 | 353.69K |
| Aug 31, 2026 | 28.78 | 28.93 | 28.11 | 28.20 | 315.74K |
| Aug 28, 2026 | 29.27 | 29.29 | 28.33 | 28.58 | 261.93K |
| Aug 27, 2026 | 28.90 | 28.93 | 28.66 | 28.86 | 437.87K |
| Aug 26, 2026 | 29.01 | 29.20 | 28.72 | 28.85 | 241.17K |
| Aug 25, 2026 | 28.32 | 28.90 | 28.19 | 28.90 | 236.11K |
| Aug 24, 2026 | 28.38 | 28.49 | 28.03 | 28.47 | 328K |
| Aug 21, 2026 | 27.96 | 28.27 | 27.75 | 28.05 | 308.99K |
| Aug 20, 2026 | 26.72 | 27.28 | 26.69 | 27.14 | 167.81K |
| Aug 19, 2026 | 26.92 | 27.34 | 26.77 | 27.21 | 329.01K |
| Aug 18, 2026 | 26.36 | 26.53 | 25.86 | 26.08 | 336.06K |
| Aug 17, 2026 | 26.60 | 26.85 | 26.52 | 26.77 | 885.96K |
| Aug 14, 2026 | 26.28 | 26.64 | 26.20 | 26.29 | 44.14K |
Anglo American plc is a globally operating enterprise primarily focused on the mining sector. The company's core activities involve the exploration and extraction of a diverse range of resources, including both rough and polished diamonds, copper, platinum group metals, and various types of coal (metallurgical and thermal). Additionally, it unearths iron ore, nickel, polyhalite, manganese ores, and produces alloys. Founded in 1917, Anglo American plc maintains its head office in London, United Kingdom.
| Employees | 55542 |
| Beta | 1.05 |
| Sales or Revenue | $30.65B |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |