© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NiSource Inc (NI) stock declined over -0.81%, trading at $41.08 on NYSE, down from the previous close of $41.41. The stock opened at $41.53, fluctuating between $40.94 and $41.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 41.53 | 41.68 | 40.94 | 41.07 | 4.3M |
| Sep 11, 2026 | 41.64 | 41.90 | 41.36 | 41.41 | 3.63M |
| Sep 10, 2026 | 41.86 | 42.00 | 41.36 | 41.42 | 5.3M |
| Sep 09, 2026 | 41.83 | 42.05 | 41.40 | 41.67 | 4.08M |
| Sep 08, 2026 | 41.36 | 42.18 | 41.36 | 41.90 | 5.13M |
| Sep 04, 2026 | 41.38 | 41.64 | 41.16 | 41.39 | 4.55M |
| Sep 03, 2026 | 41.30 | 41.79 | 41.24 | 41.66 | 4.79M |
| Sep 02, 2026 | 40.79 | 41.19 | 40.60 | 41.15 | 5.14M |
| Sep 01, 2026 | 41.04 | 41.28 | 40.76 | 40.96 | 6.94M |
| Aug 31, 2026 | 40.44 | 41.08 | 40.09 | 40.92 | 6.92M |
| Aug 28, 2026 | 41.30 | 41.30 | 40.49 | 40.57 | 3.05M |
| Aug 27, 2026 | 40.81 | 41.08 | 40.61 | 40.96 | 3.71M |
| Aug 26, 2026 | 40.61 | 41.25 | 40.61 | 41.13 | 5.06M |
| Aug 25, 2026 | 40.90 | 41.08 | 40.65 | 40.65 | 4.42M |
| Aug 24, 2026 | 40.66 | 40.89 | 40.49 | 40.83 | 5.67M |
| Aug 21, 2026 | 41.77 | 42.38 | 40.60 | 40.62 | 5.68M |
| Aug 20, 2026 | 41.50 | 42.23 | 41.43 | 41.64 | 6.36M |
| Aug 19, 2026 | 42.24 | 42.27 | 41.58 | 41.63 | 6.81M |
| Aug 18, 2026 | 43.22 | 43.22 | 42.01 | 42.12 | 4.41M |
| Aug 17, 2026 | 42.26 | 42.38 | 41.96 | 42.37 | 5.49M |
NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States. It operates in two segments, Columbia Operations and NIPSCO Operations. The company provides natural gas to residential, commercial, and industrial customers through approximately 37,300 miles of distribution main pipeline and the associated individual customer service lines; and 310 miles of transmission main pipeline in Ohio, Pennsylvania, Virginia, Kentucky, and Maryland. It also generates, transmits, and distributes electricity to approximately 0.5 million customers in various counties in the northern part of Indiana, as well as engages in wholesale electric and transmission transactions. It owns and operates steam coal generating stations in Wheatfield and Michigan City; combined cycle gas turbine in West Terre Haute; natural gas generating units in Wheatfield; hydro generating plants in Carroll County and White County; wind generating units in White County; and solar generating units in Sullivan County, Gibson County, Jasper County, and White County. The company was formerly known as NIPSCO Industries, Inc. and changed its name to NiSource Inc. in April 1999. NiSource Inc. was founded in 1847 and is headquartered in Merrillville, Indiana.
| Employees | 7703 |
| Beta | 0.54 |
| Sales or Revenue | $5.51B |
| 5Y Sales Change% | -0.078% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Gas |