© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simplify National Muni Bond ETF (NMB) stock declined over -1.01%, trading at $23.56 on AMEX, down from the previous close of $23.80. The stock opened at $23.68, fluctuating between $23.51 and $23.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.68 | 23.71 | 23.51 | 23.51 | 2.72K |
| Sep 09, 2026 | 23.96 | 23.99 | 23.80 | 23.80 | 1.65K |
| Sep 08, 2026 | 24.08 | 24.08 | 23.99 | 24.04 | 790 |
| Sep 04, 2026 | 24.05 | 24.11 | 24.02 | 24.02 | 3.17K |
| Sep 03, 2026 | 24.22 | 24.22 | 24.02 | 24.02 | 4.31K |
| Sep 02, 2026 | 24.05 | 24.09 | 24.03 | 24.03 | 2.03K |
| Sep 01, 2026 | 24.05 | 24.08 | 23.96 | 24.08 | 1.73K |
| Aug 31, 2026 | 24.22 | 24.25 | 24.22 | 24.25 | 1.77K |
| Aug 28, 2026 | 24.38 | 24.44 | 24.28 | 24.28 | 9.67K |
| Aug 27, 2026 | 24.39 | 24.39 | 24.27 | 24.29 | 1.16K |
| Aug 26, 2026 | 24.37 | 24.37 | 24.25 | 24.30 | 2.23K |
| Aug 25, 2026 | 24.46 | 24.46 | 24.35 | 24.43 | 5.78K |
| Aug 24, 2026 | 24.43 | 24.51 | 24.36 | 24.40 | 8.07K |
| Aug 21, 2026 | 24.38 | 24.38 | 24.31 | 24.33 | 988 |
| Aug 20, 2026 | 24.34 | 24.46 | 24.34 | 24.40 | 3.01K |
| Aug 19, 2026 | 24.46 | 24.50 | 24.45 | 24.50 | 5.96K |
| Aug 18, 2026 | 24.30 | 24.33 | 24.28 | 24.31 | 2.85K |
| Aug 17, 2026 | 24.46 | 24.46 | 24.41 | 24.41 | 1.32K |
| Aug 14, 2026 | 24.56 | 24.56 | 24.52 | 24.54 | 423 |
| Aug 13, 2026 | 24.58 | 24.65 | 24.58 | 24.61 | 1.24K |
Las Vegas, NV 89135
United States
https://www.simplify.us/etfs/nmb-simplify-national-muni-bond-etf614 469 3294The Simplify National Muni Bond ETF (NMB) primarily targets current income generation, with capital growth serving as a secondary objective. This actively managed exchange-traded fund endeavors to achieve its goals by predominantly investing in high-quality U.S. municipal bonds, chosen for their appealing tax-exempt yields. NMB also employs a dynamic municipal bond approach, actively seeking out undervalued securities that might be overlooked by traditional passive investment mandates. Additionally, the fund utilizes a broad, multi-asset options writing strategy to further augment its overall returns. Foundation Credit acts as the Subadvisor, managing the municipal bond portion of the fund's assets.
| Employees | 0 |
| Beta | 0.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |