© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Norsk Titanium AS (NORSF) stock remained unchanged at $0.15 a share on OTC. The stock opened at $0.17, fluctuating between $0.15 to $0.17 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 10K |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 200 |
| Sep 02, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 6K |
| Sep 01, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 26.92K |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 5K |
| Aug 26, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 18.92K |
| Aug 05, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 20.45K |
| Jul 22, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 1K |
| Jul 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10K |
| Jul 15, 2026 | 0.11 | 0.15 | 0.09 | 0.09 | 75.1K |
| Jun 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 15K |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1K |
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 10K |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 400 |
| Jun 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 6.63K |
| Jun 09, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 3.35K |
| Jun 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 2.85K |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 6K |
| May 26, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 7.47K |
| Apr 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 10K |
Based in Hønefoss, Norway, and established in 2007, Norsk Titanium AS operates globally, specializing in the additive manufacturing of high-quality titanium components for the aerospace sector. The company employs its proprietary Rapid Plasma Deposition (RPD) technology, which ingeniously transforms titanium wire into intricate parts, catering to clients across aerospace, defense, and broader commercial markets.
| Employees | 127 |
| Beta | -0.64 |
| Sales or Revenue | $2.20M |
| 5Y Sales Change% | 2.432% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |