© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Long NOW Daily ETF (NOWL) stock remained unchanged at $6.89 a share on NASDAQ. The stock opened at $6.91, fluctuating between $6.84 to $7.25 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 6.90 | 7.25 | 6.84 | 6.89 | 8.2M |
| Sep 09, 2026 | 7.15 | 7.26 | 6.86 | 6.89 | 4.15M |
| Sep 08, 2026 | 7.50 | 7.54 | 7.04 | 7.24 | 5.74M |
| Sep 04, 2026 | 8.27 | 8.49 | 7.74 | 8.02 | 5.11M |
| Sep 03, 2026 | 8.04 | 8.71 | 8.02 | 8.55 | 6.56M |
| Sep 02, 2026 | 7.95 | 8.25 | 7.54 | 7.58 | 7.63M |
| Sep 01, 2026 | 8.57 | 8.78 | 8.20 | 8.29 | 6.49M |
| Aug 31, 2026 | 8.18 | 9.09 | 8.18 | 8.91 | 8.26M |
| Aug 28, 2026 | 7.83 | 8.64 | 7.75 | 8.52 | 10.4M |
| Aug 27, 2026 | 6.99 | 7.92 | 6.99 | 7.83 | 11.16M |
| Aug 26, 2026 | 6.17 | 6.61 | 6.12 | 6.52 | 5.28M |
| Aug 25, 2026 | 6.58 | 6.95 | 6.49 | 6.64 | 5.73M |
| Aug 24, 2026 | 6.77 | 6.99 | 6.73 | 6.76 | 4.31M |
| Aug 21, 2026 | 7.00 | 7.11 | 6.71 | 6.81 | 5.87M |
| Aug 20, 2026 | 6.78 | 7.11 | 6.69 | 6.96 | 10.56M |
| Aug 19, 2026 | 5.84 | 6.94 | 5.84 | 6.68 | 14.82M |
| Aug 18, 2026 | 5.95 | 6.17 | 5.79 | 5.93 | 6.8M |
| Aug 17, 2026 | 6.24 | 6.35 | 5.75 | 5.78 | 9.6M |
| Aug 14, 2026 | 6.81 | 6.89 | 6.23 | 6.42 | 8.9M |
| Aug 13, 2026 | 6.58 | 7.03 | 6.19 | 6.76 | 13.57M |
The Fund strives to provide daily investment outcomes, before accounting for fees and expenses, that are two times (200%) the daily percentage fluctuation of ServiceNow Inc.'s common stock, listed under NASDAQ: NOW. It is not guaranteed that the Fund will fulfill its stated purpose. Moreover, the fund is not designed to offer a cumulative return that is double the performance of NOW for durations longer than a single day.
| Employees | 0 |
| Beta | 1.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |