© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuveen Variable Rate Preferred & Income Fund (NPFD) stock remained unchanged at $18.24 a share on NYSE. The stock opened at $18.32, fluctuating between $18.19 to $18.45 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.43 | 18.45 | 18.19 | 18.24 | 45.59K |
| Sep 10, 2026 | 18.35 | 18.41 | 18.16 | 18.24 | 47.05K |
| Sep 09, 2026 | 18.49 | 18.70 | 18.42 | 18.42 | 73K |
| Sep 08, 2026 | 18.73 | 18.82 | 18.58 | 18.58 | 71.09K |
| Sep 04, 2026 | 18.69 | 18.78 | 18.60 | 18.68 | 46.63K |
| Sep 03, 2026 | 18.85 | 18.87 | 18.74 | 18.76 | 33.4K |
| Sep 02, 2026 | 18.69 | 18.83 | 18.67 | 18.83 | 59.87K |
| Sep 01, 2026 | 18.78 | 18.83 | 18.55 | 18.58 | 94.72K |
| Aug 31, 2026 | 18.84 | 18.84 | 18.75 | 18.81 | 29.38K |
| Aug 28, 2026 | 18.81 | 18.84 | 18.74 | 18.78 | 43.17K |
| Aug 27, 2026 | 18.75 | 18.79 | 18.70 | 18.79 | 29.67K |
| Aug 26, 2026 | 18.70 | 18.75 | 18.70 | 18.75 | 37.85K |
| Aug 25, 2026 | 18.73 | 18.77 | 18.70 | 18.71 | 42.97K |
| Aug 24, 2026 | 18.73 | 18.75 | 18.63 | 18.72 | 48.11K |
| Aug 21, 2026 | 18.61 | 18.79 | 18.55 | 18.68 | 35.83K |
| Aug 20, 2026 | 18.59 | 18.66 | 18.55 | 18.59 | 57.46K |
| Aug 19, 2026 | 18.65 | 18.66 | 18.50 | 18.60 | 51.41K |
| Aug 18, 2026 | 18.59 | 18.66 | 18.56 | 18.62 | 37.46K |
| Aug 17, 2026 | 18.65 | 18.65 | 18.59 | 18.65 | 37.35K |
| Aug 14, 2026 | 18.57 | 18.66 | 18.57 | 18.61 | 38.03K |
The Nuveen Variable Rate Preferred & Income Fund functions as a closed-end investment management entity, headquartered in Chicago, Illinois.
| Employees | 0 |
| Beta | 0.73 |
| Sales or Revenue | $66.80M |
| 5Y Sales Change% | 0.686% |
| Fiscal Year Ends | July |
| Sector | Financial Services |
| Industry | Asset Management - Income |