© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nepra Foods Inc. (NPRFF) stock declined over -19.49%, trading at $0.13 on OTC, down from the previous close of $0.16. The stock opened at $0.13, fluctuating between $0.13 and $0.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 14.21K |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 500 |
| Sep 03, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 4K |
| Sep 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 7K |
| Aug 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 50K |
| Aug 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 6K |
| Aug 27, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 99.37K |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1.4K |
| Aug 25, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 10.56K |
| Aug 24, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 4.12K |
| Aug 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 175 |
| Aug 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 34.76K |
| Aug 19, 2026 | 0.23 | 0.23 | 0.12 | 0.14 | 584.17K |
| Aug 18, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 57.58K |
| Aug 17, 2026 | 0.17 | 0.23 | 0.17 | 0.23 | 7K |
| Aug 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 2.79K |
| Aug 13, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 40.18K |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 6.7K |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 6K |
| Aug 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 24K |
Nepra Foods Inc. operates as a comprehensive plant-based food and ingredient enterprise, managing its entire supply chain from production to distribution. The company manufactures and provides a variety of plant-derived consumer goods, such as alternatives to traditional meat and dairy products, an assortment of snacks, baked items, and spreads. Additionally, Nepra supplies specialized ingredients to sectors including food and beverage production, animal feed, and personal care. Its distribution model is multifaceted, involving direct sales to commercial food producers, partnerships with distributors and retailers, and direct-to-consumer commerce under its own proprietary CPG (Consumer Packaged Goods) labels. Nepra Foods Inc. was established in 2020 and is headquartered in Centennial, Colorado.
| Employees | 5 |
| Beta | 4.21 |
| Sales or Revenue | $6.05M |
| 5Y Sales Change% | 0.493% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |