© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Novus Robotics Inc. (NRBT) stock surged +50.00%, trading at $0.03 on OTC, up from the previous close of $0.02. The stock opened at $0.03, fluctuating between $0.03 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 15.14K |
| Sep 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 49.92K |
| Sep 08, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 27.04K |
| Sep 04, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 1.19K |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.25K |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 185 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2K |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 22.6K |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 23.48K |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 525 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 9K |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 550 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 720 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2K |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5K |
| Jul 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5.59K |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.5K |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 9K |
Novus Robotics, Inc. engages in the engineering, design, and manufacture of automated tube processing solutions for the automotive industry. It also designs and installs retrofits to existing automated systems, automated spare parts for the tube bending machine, automated maintenance and repairs. The company was founded on June 24, 2005 and is headquartered in Mississauga, Canada.
| Employees | 11 |
| Beta | 1.55 |
| Sales or Revenue | $3.48M |
| 5Y Sales Change% | 0.888% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |