© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nurix Therapeutics, Inc. (NRIX) stock declined over -2.75%, trading at $25.10 on NASDAQ, down from the previous close of $25.81. The stock opened at $26.31, fluctuating between $25.02 and $26.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.31 | 26.65 | 25.00 | 25.10 | 1.32M |
| Sep 10, 2026 | 25.89 | 25.99 | 25.50 | 25.81 | 1.03M |
| Sep 09, 2026 | 26.46 | 26.70 | 25.91 | 26.26 | 1.01M |
| Sep 08, 2026 | 25.42 | 26.42 | 25.36 | 26.13 | 1.29M |
| Sep 04, 2026 | 25.19 | 26.22 | 24.97 | 26.14 | 1.23M |
| Sep 03, 2026 | 25.82 | 26.16 | 24.95 | 25.32 | 1.15M |
| Sep 02, 2026 | 26.35 | 26.92 | 25.39 | 25.82 | 1.55M |
| Sep 01, 2026 | 25.47 | 26.11 | 25.47 | 26.04 | 1.32M |
| Aug 31, 2026 | 26.00 | 26.23 | 25.17 | 25.78 | 1.22M |
| Aug 28, 2026 | 26.52 | 26.87 | 26.13 | 26.21 | 908.26K |
| Aug 27, 2026 | 26.80 | 27.50 | 26.24 | 26.88 | 1.26M |
| Aug 26, 2026 | 26.77 | 27.23 | 26.44 | 26.71 | 551.87K |
| Aug 25, 2026 | 26.72 | 27.38 | 26.38 | 26.95 | 1.02M |
| Aug 24, 2026 | 26.37 | 26.69 | 25.86 | 26.27 | 874.2K |
| Aug 21, 2026 | 27.41 | 27.50 | 26.70 | 26.72 | 1.49M |
| Aug 20, 2026 | 27.33 | 27.57 | 26.68 | 27.05 | 1.05M |
| Aug 19, 2026 | 27.50 | 28.23 | 27.02 | 27.79 | 2.1M |
| Aug 18, 2026 | 26.51 | 27.04 | 26.51 | 26.93 | 815.3K |
| Aug 17, 2026 | 26.62 | 27.22 | 26.50 | 27.17 | 1.15M |
| Aug 14, 2026 | 27.01 | 27.25 | 26.19 | 27.05 | 738.22K |
Nurix Therapeutics, Inc., a clinical stage biopharmaceutical company, focuses on the discovery, development, and commercialization of small molecule and antibody therapies for the treatment of cancer, inflammatory conditions, and other diseases. The company develops NX-5948, an orally bioavailable BTK degrader, that is in Phase 2 clinical trials for the treatment of relapsed or refractory B-cell malignancies and autoimmune diseases; NX-2127, an orally bioavailable Bruton’s tyrosine kinase (BTK) degrader, that is in Phase Phase 1a/1b clinical trials for the treatment of relapsed or refractory B-cell malignancies; and NX-1607, an orally bioavailable Casitas B-lineage lymphoma proto-oncogene-B (CBL-B) inhibitor, that is in Phase 1a/1b clinical trials to treat immuno-oncology indications. It is also developing NX-0479/GS-6791, a IRAK4 degrader for the treatment of rheumatoid arthritis and other inflammatory diseases. The company has a strategic collaboration agreement with Gilead Sciences, Inc. (Gilead), Sanofi S.A. (Sanofi), and Pfizer Inc. (Pfizer) for co-development and co-commercialization for multiple drug candidates. The company was formerly known as Nurix Inc. and changed its name to Nurix Therapeutics, Inc. in October 2018. Nurix Therapeutics, Inc. was incorporated in 2009 and is headquartered in Brisbane, California.
| Employees | 317 |
| Beta | 1.8 |
| Sales or Revenue | $54.55M |
| 5Y Sales Change% | -0.391% |
| Fiscal Year Ends | November |
| Sector | Healthcare |
| Industry | Biotechnology |