© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuveen Securitized Income (NSCI) stock declined over -0.12%, trading at $25.05 on AMEX, down from the previous close of $25.08. The stock opened at $25.04, fluctuating between $25.04 and $25.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 56.45K |
| Sep 09, 2026 | 25.07 | 25.11 | 25.07 | 25.08 | 62.79K |
| Sep 08, 2026 | 25.09 | 25.10 | 25.09 | 25.09 | 48.94K |
| Sep 04, 2026 | 25.08 | 25.10 | 25.08 | 25.10 | 81.02K |
| Sep 03, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 554 |
| Sep 02, 2026 | 25.19 | 25.19 | 25.06 | 25.09 | 124.88K |
| Sep 01, 2026 | 25.15 | 25.15 | 25.07 | 25.09 | 161.17K |
| Aug 31, 2026 | 25.19 | 25.21 | 25.19 | 25.20 | 100.8K |
| Aug 28, 2026 | 25.25 | 25.25 | 25.21 | 25.21 | 3.29K |
| Aug 27, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 1.2K |
| Aug 26, 2026 | 25.23 | 25.24 | 25.22 | 25.23 | 79.48K |
| Aug 25, 2026 | 25.21 | 25.23 | 25.21 | 25.23 | 59.56K |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 1.17K |
| Aug 21, 2026 | 25.23 | 25.23 | 25.20 | 25.21 | 129.76K |
| Aug 20, 2026 | 25.22 | 25.23 | 25.22 | 25.23 | 1.24K |
| Aug 19, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 87.59K |
| Aug 18, 2026 | 25.20 | 25.22 | 25.18 | 25.22 | 45.68K |
| Aug 17, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 704 |
| Aug 14, 2026 | 25.25 | 25.25 | 25.20 | 25.20 | 173.98K |
| Aug 13, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 162.88K |
This actively managed approach seeks to generate compelling returns, optimized for the level of risk taken, by strategically investing in a diverse collection of structured credit products.
| Employees | 0 |
| Beta | 0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |