Stocks Telegraph

NTLA Stock Price History and Quote Analysis: Insights for Investors

NASDAQ:NTLA

Intellia Therapeutics, Inc.

$17.70
-0.145-0.81%
Open: 3:32 PM
62.64
BESG ScoreESG Rating
Loading...

Stock Price Today

Intellia Therapeutics, Inc. (NTLA) stock declined over -0.81%, trading at $17.70 on NASDAQ, down from the previous close of $17.84. The stock opened at $17.75, fluctuating between $17.46 and $18.00 in the recent session.

Stock Snapshot

17.84
Prev. Close
17.75
Open
1.8B
Market Cap
101.58M
Number of Shares
17.4601
Day Low
18
Day High
-3.23
P/E Ratio
98.23%
Free Float in %
-5.48
EPS (TTM)
11.61
Book Value
-4.51
Cash Flow per Share
1.49M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Oct 07, 202417.9618.2217.7017.861.55M
Oct 04, 202417.9418.1517.4317.981.79M
Oct 03, 202418.3318.3717.4817.651.95M
Oct 02, 202419.0119.1118.5318.551.74M
Oct 01, 202420.5620.8418.9619.212.25M
Sep 30, 202420.9521.3920.3720.551.11M
Sep 27, 202421.0121.4220.6721.001.12M
Sep 26, 202421.1021.2120.2320.571.77M
Sep 25, 202421.8721.8720.6620.701.27M
Sep 24, 202421.4621.8621.1621.471.05M
Sep 23, 202421.9221.9421.4421.461.2M
Sep 20, 202422.7022.7021.8621.883.15M
Sep 19, 202423.2923.6822.8622.921.35M
Sep 18, 202423.0023.7622.2622.521.72M
Sep 17, 202421.8123.1521.7722.551.46M
Sep 16, 202422.1122.2221.2121.511.52M
Sep 13, 202421.1422.2221.0022.062.34M
Sep 12, 202420.2020.6819.6120.671.52M
Sep 11, 202419.7920.2919.2120.241.3M
Sep 10, 202419.8620.3819.3120.121.16M

Contact Details

Cambridge, MA 02139

United States

Website: https://www.intelliatx.comContact: 857 285 6200

About Company

Intellia Therapeutics, Inc., a genome editing company, focuses on the development of therapeutics. The company's in vivo programs include NTLA-2001, which is in Phase 1 clinical trial for the treatment of transthyretin amyloidosis; and NTLA-2002 for the treatment of hereditary angioedema, as well as other liver-focused programs comprising hemophilia A and hemophilia B, hyperoxaluria Type 1, and alpha-1 antitrypsin deficiency. Its ex vivo pipeline includes NTLA-5001 for the treatment of acute myeloid leukemia; and proprietary programs focused on developing engineered cell therapies to treat various oncological and autoimmune disorders. In addition, it offers tools comprising of Clustered, Regularly Interspaced Short Palindromic Repeats/CRISPR associated 9 (CRISPR/Cas9) system. Intellia Therapeutics, Inc. has license and collaboration agreements with Novartis Institutes for BioMedical Research, Inc. to engineer hematopoietic stem cells for the treatment of sickle cell disease; Regeneron Pharmaceuticals, Inc. to co-develop potential products for the treatment of hemophilia A and hemophilia B; Ospedale San Raffaele; and a strategic collaboration with SparingVision SAS to develop novel genomic medicines utilizing CRISPR/Cas9 technology for the treatment of ocular diseases. The company was formerly known as AZRN, Inc. Intellia Therapeutics, Inc. was incorporated in 2014 and is headquartered in Cambridge, Massachusetts.

Company Information

Employees526
Beta1.765
Sales or Revenue$36.28M
5Y Sales Change%-0.422%
Fiscal Year EndsDecember
SectorHealthcare
IndustryBiotechnology

Frequently Asked Questions

What is the current Intellia Therapeutics, Inc. (NTLA) stock price?

Intellia Therapeutics, Inc. (NASDAQ: NTLA) stock price is $17.70 in the last trading session. During the trading session, NTLA stock reached the peak price of $18.00 while $17.46 was the lowest point it dropped to. The percentage change in NTLA stock occurred in the recent session was -0.81% while the dollar amount for the price change in NTLA stock was -$0.15.

NTLA's industry and sector of operation?

The NASDAQ listed NTLA is part of Biotechnology industry that operates in the broader Healthcare sector. Intellia Therapeutics, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of NTLA?

Dr. David Lebwohl M.D.
Executive Vice President & Chief Medical Officer
Dr. Jennifer A. Doudna Ph.D.
Founder & Member of Scientific Advisor Board
Mr. Nessan Bermingham Ph.D.
Founder & Member of Scientific Advisor Board
Dr. John M. Leonard M.D.
Pres, Chief Executive Officer & Director
Mr. Glenn G. Goddard CPA
Executive Vice President, Chief Financial Officer & Treasurer
Dr. Andrew May
Founder and Member of Scientific Advisor Board
Dr. Laura Sepp-Lorenzino Ph.D.
Executive Vice President & Chief Scientific Officer
Mr. James E. Basta Esq., J.D.
Executive Vice President, Gen. Counsel & Corporation Sec.
Dr. Derrick J. Rossi Ph.D.
Founder & Member of Scientific Advisor Board
Mr. Derek Hicks
Executive Vice President & Chief Bus. Officer

How NTLA did perform over past 52-week?

NTLA's closing price is 2.35% higher than its 52-week low of $17.43 where as its distance from 52-week high of $34.87 is -48.84%.

How many employees does NTLA have?

Number of NTLA employees currently stands at 526.

Link for NTLA official website?

Official Website of NTLA is: https://www.intelliatx.com

How do I contact NTLA?

NTLA could be contacted at phone 857 285 6200 and can also be accessed through its website. NTLA operates from 40 Erie Street, Cambridge, MA 02139, United States.

How many shares of NTLA are traded daily?

NTLA stock volume for the day was 1.49M shares. The average number of NTLA shares traded daily for last 3 months was 1.43M.

What is the market cap of NTLA currently?

The market value of NTLA currently stands at $1.80B with its latest stock price at $17.70 and 101.58M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2024 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph