© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nutriband Inc. (NTRBW) stock surged +149.74%, trading at $0.97 on NASDAQ, up from the previous close of $0.39. The stock opened at $2.61, fluctuating between $0.54 and $2.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.56 | 0.87 | 0.54 | 0.60 | 9.21K |
| Sep 10, 2026 | 0.18 | 0.39 | 0.18 | 0.39 | 7.21K |
| Sep 09, 2026 | 0.38 | 0.38 | 0.17 | 0.20 | 10.29K |
| Sep 08, 2026 | 0.55 | 0.55 | 0.49 | 0.49 | 460 |
| Sep 04, 2026 | 0.60 | 0.60 | 0.50 | 0.55 | 1.7K |
| Sep 03, 2026 | 0.58 | 0.74 | 0.58 | 0.59 | 4.44K |
| Sep 02, 2026 | 0.40 | 0.61 | 0.40 | 0.61 | 10.7K |
| Sep 01, 2026 | 0.44 | 0.45 | 0.35 | 0.35 | 5.5K |
| Aug 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 1.38K |
| Aug 28, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 954 |
| Aug 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 2 |
| Aug 26, 2026 | 0.50 | 0.70 | 0.50 | 0.70 | 2.48K |
| Aug 25, 2026 | 0.52 | 0.52 | 0.48 | 0.48 | 2.2K |
| Aug 24, 2026 | 0.75 | 0.75 | 0.48 | 0.52 | 55.2K |
| Aug 21, 2026 | 0.39 | 0.50 | 0.35 | 0.50 | 57.47K |
| Aug 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 101 |
| Aug 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| Aug 12, 2026 | 0.35 | 0.35 | 0.31 | 0.32 | 6 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 20 |
| Aug 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.8 |
Nutriband Inc. is a pharmaceutical company dedicated to advancing a diverse pipeline of transdermal drug products. Foremost among its developmental initiatives is an abuse-deterrent fentanyl transdermal system. This innovative patch aims to provide both healthcare providers and patients with an extended-release fentanyl solution for the effective management of chronic pain. Beyond its core transdermal portfolio, Nutriband Inc. also holds a licensing agreement with Rambam Med-Tech Ltd. for the development of RAMBAM Closed System Transfer Devices. Established in 2016, the company maintains its corporate headquarters in Orlando, Florida.
| Employees | 3 |
| Beta | 1.97 |
| Sales or Revenue | $2.08M |
| 5Y Sales Change% | 5.674% |
| Fiscal Year Ends | January |
| Sector | Healthcare |
| Industry | Biotechnology |