© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2X Long NU Daily ETF (NUG) stock declined over -5.78%, trading at $10.04 on NASDAQ, down from the previous close of $10.65. The stock opened at $10.36, fluctuating between $9.89 and $10.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.36 | 10.36 | 9.89 | 10.04 | 8.34K |
| Sep 10, 2026 | 10.40 | 11.18 | 10.40 | 10.65 | 7.56K |
| Sep 09, 2026 | 10.82 | 10.86 | 10.61 | 10.61 | 6.02K |
| Sep 08, 2026 | 11.63 | 11.70 | 11.07 | 11.07 | 3.01K |
| Sep 04, 2026 | 11.03 | 11.36 | 11.03 | 11.13 | 6.53K |
| Sep 03, 2026 | 11.46 | 11.60 | 11.46 | 11.60 | 725 |
| Sep 02, 2026 | 10.57 | 11.25 | 10.57 | 11.19 | 8.51K |
| Sep 01, 2026 | 10.00 | 10.05 | 9.92 | 9.96 | 2.9K |
| Aug 31, 2026 | 9.74 | 10.20 | 9.74 | 10.07 | 3.47K |
| Aug 28, 2026 | 10.60 | 10.60 | 9.69 | 9.74 | 12.6K |
| Aug 27, 2026 | 10.58 | 10.67 | 10.39 | 10.57 | 4.32K |
| Aug 26, 2026 | 11.00 | 11.25 | 11.00 | 11.00 | 5.17K |
| Aug 25, 2026 | 10.43 | 10.96 | 10.30 | 10.96 | 8.63K |
| Aug 24, 2026 | 10.04 | 10.68 | 10.04 | 10.41 | 6.37K |
| Aug 21, 2026 | 9.78 | 10.39 | 9.78 | 10.16 | 8.02K |
| Aug 20, 2026 | 10.28 | 10.28 | 9.60 | 9.68 | 12.31K |
| Aug 19, 2026 | 9.91 | 10.60 | 9.91 | 10.21 | 6.74K |
| Aug 18, 2026 | 10.57 | 10.57 | 9.92 | 9.95 | 5.47K |
| Aug 17, 2026 | 10.75 | 10.89 | 10.43 | 10.47 | 5.31K |
| Aug 14, 2026 | 11.97 | 12.43 | 10.96 | 11.17 | 47.66K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-nu-daily-etf/185 584 32534NUG is an exchange-traded fund designed to provide leveraged exposure to the daily performance of Nu Holdings (NYSE: NU) stock. Its primary goal is to generate returns equivalent to 200% of NU's daily price movements, essentially doubling a bullish bet on the stock. This 2x daily leverage is maintained primarily through swap agreements and daily rebalancing, where the fund adjusts its holdings in response to NU's price fluctuations. In addition to swaps, the fund may also employ a synthetic forward options strategy, depending on market conditions and operational considerations, to achieve its objective. It's crucial to understand that NUG is structured as a short-term, tactical trading instrument, not a long-term investment. Due to the effects of compounding, holding the fund for longer than a single day can lead to returns deviating significantly from the targeted 2x daily multiplier. Investors should be aware that NUG is a high-risk product with no inherent defensive mechanisms. A substantial decline in NU's stock value, specifically exceeding 50% relative to the fund, could result in a complete loss of principal for investors. Furthermore, even if Nu Holdings' stock shows overall positive performance over an extended period, the fund itself may still incur losses over time due to various factors inherent in leveraged products.
| Employees | 0 |
| Beta | 0.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |