© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuveen ESG High Yield Corporate Bond (NUHY) stock declined over -0.05%, trading at $20.94 on AMEX, down from the previous close of $20.95. The stock opened at $20.98, fluctuating between $20.93 and $20.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.98 | 20.98 | 20.93 | 20.94 | 4.84K |
| Sep 10, 2026 | 20.99 | 20.99 | 20.95 | 20.95 | 7.4K |
| Sep 09, 2026 | 21.15 | 21.15 | 21.05 | 21.07 | 11.86K |
| Sep 08, 2026 | 21.12 | 21.15 | 21.10 | 21.10 | 9.96K |
| Sep 04, 2026 | 21.10 | 21.14 | 21.10 | 21.12 | 5.56K |
| Sep 03, 2026 | 21.13 | 21.15 | 21.12 | 21.14 | 4.55K |
| Sep 02, 2026 | 21.11 | 21.15 | 21.11 | 21.12 | 25.61K |
| Sep 01, 2026 | 21.13 | 21.17 | 21.11 | 21.11 | 27.12K |
| Aug 31, 2026 | 21.25 | 21.29 | 21.25 | 21.29 | 4.5K |
| Aug 28, 2026 | 21.32 | 21.33 | 21.29 | 21.30 | 6.98K |
| Aug 27, 2026 | 21.36 | 21.38 | 21.33 | 21.35 | 133.65K |
| Aug 26, 2026 | 21.34 | 21.38 | 21.32 | 21.33 | 7.55K |
| Aug 25, 2026 | 21.34 | 21.37 | 21.34 | 21.35 | 14.91K |
| Aug 24, 2026 | 21.31 | 21.36 | 21.28 | 21.34 | 16.44K |
| Aug 21, 2026 | 21.26 | 21.32 | 21.26 | 21.29 | 9.18K |
| Aug 20, 2026 | 21.26 | 21.27 | 21.26 | 21.27 | 8.69K |
| Aug 19, 2026 | 21.30 | 21.32 | 21.30 | 21.31 | 9.51K |
| Aug 18, 2026 | 21.25 | 21.27 | 21.25 | 21.26 | 9.72K |
| Aug 17, 2026 | 21.27 | 21.30 | 21.26 | 21.29 | 9.9K |
| Aug 14, 2026 | 21.30 | 21.33 | 21.30 | 21.32 | 10.35K |
Operating under a passive or indexing approach, this Fund invests in a diverse collection of U.S. dollar-denominated corporate bonds. These fixed-rate securities offer high yields and must meet specific environmental, social, and governance (ESG) criteria. The Fund's goal is to mirror the investment performance, before accounting for fees and expenses, of the Bloomberg MSCI U.S. High Yield Very Liquid ESG Select Index.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |