© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Next Meats Holdings, Inc. (NXMH) stock surged +136.50%, trading at $0.05 on OTC, up from the previous close of $0.02. The stock opened at $0.02, fluctuating between $0.02 and $0.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 200 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17.27K |
| Aug 31, 2026 | 0.02 | 0.09 | 0.01 | 0.02 | 3K |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 48 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1K |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 2.09K |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5K |
| Aug 05, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 48.95K |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.89K |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.6K |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14K |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 237 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1K |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.32K |
| Jul 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 400 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 606 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1K |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 145 |
| Jun 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 324 |
Next Meats Holdings, Inc. is a company primarily engaged in the plant-based protein sector. It manufactures and supplies synthetic chicken and beef items derived from meat substitutes. The firm's base of operations is in Tokyo, Japan.
| Employees | 7 |
| Beta | 21.6 |
| Sales or Revenue | $558.20K |
| 5Y Sales Change% | -0.512% |
| Fiscal Year Ends | April |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |