© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Next Technology Holding Inc. (NXTT) stock declined over -2.28%, trading at $5.36 on NASDAQ, down from the previous close of $5.49. The stock opened at $5.58, fluctuating between $5.05 and $6.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.58 | 6.10 | 5.05 | 5.36 | 137.7K |
| Sep 17, 2026 | 5.41 | 5.60 | 5.34 | 5.49 | 19.78K |
| Sep 16, 2026 | 5.12 | 5.71 | 5.12 | 5.29 | 11.07K |
| Sep 15, 2026 | 5.85 | 5.85 | 5.04 | 5.25 | 26.38K |
| Sep 14, 2026 | 5.33 | 6.10 | 5.09 | 5.85 | 66.81K |
| Sep 11, 2026 | 4.89 | 5.81 | 4.67 | 5.33 | 85.52K |
| Sep 10, 2026 | 4.74 | 4.99 | 4.60 | 4.83 | 19.43K |
| Sep 09, 2026 | 5.07 | 5.15 | 4.76 | 4.77 | 36.61K |
| Sep 08, 2026 | 5.27 | 5.57 | 4.76 | 5.07 | 31.22K |
| Sep 04, 2026 | 6.00 | 6.00 | 5.16 | 5.26 | 76.85K |
| Sep 03, 2026 | 5.40 | 6.15 | 5.40 | 5.93 | 0 |
| Sep 02, 2026 | 5.36 | 5.68 | 5.34 | 5.43 | 14.75K |
| Sep 01, 2026 | 5.75 | 5.75 | 5.24 | 5.32 | 35.18K |
| Aug 31, 2026 | 6.10 | 6.21 | 5.64 | 5.80 | 50.36K |
| Aug 28, 2026 | 6.88 | 7.51 | 5.89 | 6.02 | 124.93K |
| Aug 27, 2026 | 6.75 | 7.50 | 6.42 | 6.91 | 57.68K |
| Aug 26, 2026 | 6.12 | 6.86 | 5.91 | 6.79 | 87.11K |
| Aug 25, 2026 | 7.40 | 7.58 | 6.57 | 6.70 | 117.15K |
| Aug 24, 2026 | 7.58 | 8.50 | 7.57 | 7.72 | 138.94K |
| Aug 21, 2026 | 8.00 | 8.84 | 7.15 | 7.66 | 561.5K |
Headquartered in Beijing, China, and established in 2019, Next Technology Holding Inc. delivers comprehensive technical services and innovative solutions, primarily through its social e-commerce platform. The company's operations span Mainland China, Hong Kong, and Singapore, targeting individual and corporate entities within the burgeoning micro-business sector. A cornerstone offering is YCloud, an intelligent cloud-based system specifically engineered for the internationalization needs of micro-enterprises. YCloud integrates multi-channel data analytics, driven by big data insights and social recommendation patterns, to furnish users with AI-powered expansion and administrative systems, alongside robust supply chain management capabilities. Furthermore, it incorporates popular payment gateways like Alipay, WeChat, and UnionPay for seamless transactions. Beyond YCloud, Next Technology Holding Inc. extends its expertise to include advanced ChatGPT technical services, bespoke software development, and overarching system support. The company underwent a name change from WeTrade Group, Inc. to its current designation in April 2024.
| Employees | 28 |
| Beta | 4.9 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |