© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OncoCyte Corporation (OCX) stock surged +17.22%, trading at $3.20 on NASDAQ, up from the previous close of $2.73. The stock opened at $2.82, fluctuating between $2.82 and $3.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 2.94 | 3.03 | 2.85 | 2.89 | 33.4K |
| Jul 08, 2025 | 3.03 | 3.05 | 2.91 | 2.91 | 30.45K |
| Jun 25, 2025 | 3.46 | 3.46 | 3.23 | 3.34 | 69.54K |
| Jun 24, 2025 | 3.68 | 3.68 | 3.33 | 3.45 | 140.31K |
| Jun 23, 2025 | 3.75 | 4.14 | 3.35 | 3.66 | 313.25K |
| Jun 17, 2025 | 2.77 | 3.20 | 2.71 | 3.20 | 99.94K |
| Jun 16, 2025 | 2.73 | 2.90 | 2.65 | 2.73 | 42.84K |
| Jun 13, 2025 | 2.83 | 2.83 | 2.60 | 2.65 | 17.56K |
| Jun 12, 2025 | 2.64 | 2.76 | 2.56 | 2.70 | 53.06K |
| Jun 11, 2025 | 2.75 | 2.81 | 2.64 | 2.64 | 47.94K |
| Jun 10, 2025 | 2.80 | 2.89 | 2.76 | 2.76 | 17.71K |
| Jun 09, 2025 | 2.91 | 2.94 | 2.61 | 2.78 | 76.71K |
| Jun 05, 2025 | 2.96 | 3.15 | 2.90 | 2.97 | 30.19K |
| Jun 04, 2025 | 3.13 | 3.13 | 2.93 | 2.93 | 40.51K |
| Jun 03, 2025 | 3.16 | 3.17 | 3.00 | 3.07 | 17.14K |
| Jun 02, 2025 | 3.37 | 3.40 | 3.11 | 3.19 | 32.68K |
| May 30, 2025 | 3.22 | 3.32 | 3.19 | 3.32 | 14.32K |
| May 29, 2025 | 3.32 | 3.32 | 3.24 | 3.26 | 5.18K |
| May 28, 2025 | 3.29 | 3.35 | 3.26 | 3.33 | 38K |
| May 27, 2025 | 3.40 | 3.40 | 3.22 | 3.25 | 38.23K |
OncoCyte Corporation is a molecular diagnostics firm that conceptualizes, refines, and brings to market its exclusive laboratory-developed tests aimed at identifying cancer in patients, serving both the United States and global markets. The company's portfolio features DetermaRx, a specialized molecular test for detecting early-stage adenocarcinoma in the lung, alongside DetermaIO, a unique proprietary assay that assesses gene expression. In addition to its diagnostic offerings, OncoCyte provides a suite of services including biomarker discovery, the design and development of new assays, and essential support for clinical trials. It also delivers various biomarker testing solutions specifically tailored for pharmaceutical companies. OncoCyte has established a collaborative agreement with Life Technologies Corporation. This partnership is geared towards the co-development and commercialization of the Oncomine Comprehensive Assay Plus and Determa IO assay, which are designed for use with the Ion Torrent Genexus integrated sequencer and purification system. The corporation was founded in 2009 and its primary base of operations is situated in Irvine, California.
| Employees | 46 |
| Beta | 0.99 |
| Sales or Revenue | $1.50M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |