© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Odyssey Marine Exploration, Inc. (OMEX) stock surged +0.42%, trading at $0.75 on NASDAQ, up from the previous close of $0.74. The stock opened at $0.77, fluctuating between $0.73 and $0.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.77 | 0.77 | 0.73 | 0.75 | 142.62K |
| Sep 10, 2026 | 0.78 | 0.79 | 0.73 | 0.74 | 238.39K |
| Sep 09, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 121.46K |
| Sep 08, 2026 | 0.84 | 0.84 | 0.79 | 0.80 | 402.97K |
| Sep 04, 2026 | 0.83 | 0.87 | 0.81 | 0.82 | 222.72K |
| Sep 03, 2026 | 0.84 | 0.86 | 0.82 | 0.84 | 146.93K |
| Sep 02, 2026 | 0.84 | 0.86 | 0.82 | 0.85 | 211.42K |
| Sep 01, 2026 | 0.84 | 0.87 | 0.82 | 0.83 | 248.21K |
| Aug 31, 2026 | 0.81 | 0.87 | 0.81 | 0.86 | 323.98K |
| Aug 28, 2026 | 0.90 | 0.92 | 0.81 | 0.82 | 465.48K |
| Aug 27, 2026 | 0.92 | 0.94 | 0.90 | 0.90 | 227.41K |
| Aug 26, 2026 | 0.94 | 0.95 | 0.89 | 0.90 | 228.09K |
| Aug 25, 2026 | 0.89 | 0.98 | 0.89 | 0.93 | 728.15K |
| Aug 24, 2026 | 0.93 | 0.93 | 0.89 | 0.90 | 100.02K |
| Aug 21, 2026 | 0.89 | 0.94 | 0.86 | 0.92 | 560.69K |
| Aug 20, 2026 | 0.88 | 0.90 | 0.83 | 0.88 | 234.69K |
| Aug 19, 2026 | 0.87 | 0.90 | 0.85 | 0.87 | 250.06K |
| Aug 18, 2026 | 0.83 | 0.86 | 0.83 | 0.84 | 132.51K |
| Aug 17, 2026 | 0.91 | 0.91 | 0.84 | 0.86 | 269.58K |
| Aug 14, 2026 | 0.92 | 0.95 | 0.86 | 0.90 | 510.27K |
Odyssey Marine Exploration, Inc., together with its subsidiaries, discovers, validates, and develops seafloor mineral resources. The company explores for polymetallic nodules for battery metals, subsea phosphate deposits for fertilizers, and gold deposits. It also provides specialized mineral exploration, project development, and marine services to clients.
| Employees | 12 |
| Beta | -0.14 |
| Sales or Revenue | $1.33M |
| 5Y Sales Change% | -0.894% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |