© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Russell 1000 Dynamic Multifactor ETF (OMFL) stock surged +0.85%, trading at $69.80 on CBOE, up from the previous close of $69.21. The stock opened at $69.66, fluctuating between $69.66 and $69.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.66 | 69.95 | 69.66 | 69.80 | 105.97K |
| Sep 10, 2026 | 69.17 | 69.35 | 68.99 | 69.21 | 174.57K |
| Sep 09, 2026 | 69.66 | 69.66 | 69.35 | 69.43 | 97.69K |
| Sep 08, 2026 | 70.30 | 70.30 | 69.83 | 69.88 | 136.45K |
| Sep 04, 2026 | 70.78 | 70.83 | 70.49 | 70.53 | 75.51K |
| Sep 03, 2026 | 70.66 | 70.98 | 70.52 | 70.93 | 100.69K |
| Sep 02, 2026 | 70.17 | 70.48 | 70.17 | 70.37 | 150.5K |
| Sep 01, 2026 | 70.10 | 70.44 | 70.01 | 70.13 | 238.69K |
| Aug 31, 2026 | 70.69 | 70.75 | 70.38 | 70.55 | 93.67K |
| Aug 28, 2026 | 71.17 | 71.36 | 70.85 | 70.91 | 92.76K |
| Aug 27, 2026 | 70.92 | 71.17 | 70.80 | 71.05 | 60.24K |
| Aug 26, 2026 | 70.73 | 71.04 | 70.73 | 70.93 | 110.88K |
| Aug 25, 2026 | 71.04 | 71.04 | 70.67 | 70.91 | 76.38K |
| Aug 24, 2026 | 70.60 | 70.86 | 70.60 | 70.77 | 93K |
| Aug 21, 2026 | 70.69 | 70.90 | 70.52 | 70.70 | 53.4K |
| Aug 20, 2026 | 70.60 | 70.93 | 70.35 | 70.36 | 160.85K |
| Aug 19, 2026 | 70.83 | 71.41 | 70.83 | 70.96 | 69.36K |
| Aug 18, 2026 | 70.71 | 70.87 | 70.67 | 70.73 | 74.59K |
| Aug 17, 2026 | 71.19 | 71.19 | 70.88 | 70.90 | 110.43K |
| Aug 14, 2026 | 71.49 | 71.49 | 71.18 | 71.27 | 183.41K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-russell-1000-dynamic-multifactor-etf.html180 098 30903The Invesco Russell 1000 Dynamic Multifactor ETF (OMFL) aims to track the performance of the Russell 1000 Invesco Dynamic Multifactor Index. This exchange-traded fund allocates a minimum of 80% of its total assets to the securities that make up its benchmark index. The Index employs a systematic methodology to adjust the weighting of large-capitalization companies found within the broader Russell 1000 Index. These adjustments are driven by prevailing economic conditions and market cycles, specifically identifying phases of expansion, slowdown, contraction, or recovery. Individual securities receive a composite multi-factor score, based on an assessment across five distinct investment characteristics: value, momentum, quality, low volatility, and size. Both the Fund and its underlying Index are subject to periodic reconstitution and rebalancing, which can occur as frequently as once a month, in response to shifts in economic indicator signals. Please note, this information is for illustrative purposes only and does not constitute a recommendation regarding the appropriateness of any investment strategy for a particular investor. Factor investing, which involves selecting securities based on specific attributes that may influence returns, carries inherent risks; it may underperform traditional market-capitalization-weighted benchmarks and could lead to increased portfolio volatility.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |