© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Metso Oyj (OUKPY) stock declined over -4.84%, trading at $10.22 on OTC, down from the previous close of $10.74. The stock opened at $10.30, fluctuating between $10.19 and $10.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.31 | 10.33 | 10.19 | 10.22 | 50.83K |
| Sep 09, 2026 | 11.24 | 11.24 | 10.69 | 10.74 | 43.75K |
| Sep 08, 2026 | 10.84 | 10.95 | 10.80 | 10.91 | 19.82K |
| Sep 04, 2026 | 10.23 | 10.30 | 10.21 | 10.29 | 26.96K |
| Sep 03, 2026 | 10.30 | 10.30 | 10.15 | 10.16 | 45.24K |
| Sep 02, 2026 | 9.95 | 10.05 | 9.95 | 10.04 | 61.8K |
| Sep 01, 2026 | 9.98 | 10.13 | 9.98 | 10.11 | 22.39K |
| Aug 31, 2026 | 10.92 | 10.92 | 10.31 | 10.43 | 36.28K |
| Aug 28, 2026 | 10.55 | 10.55 | 10.44 | 10.53 | 9.72K |
| Aug 27, 2026 | 10.68 | 10.71 | 10.61 | 10.71 | 17.11K |
| Aug 26, 2026 | 10.64 | 10.68 | 10.53 | 10.68 | 15.22K |
| Aug 25, 2026 | 10.52 | 10.58 | 10.49 | 10.58 | 15.46K |
| Aug 24, 2026 | 10.35 | 10.39 | 10.30 | 10.37 | 55.3K |
| Aug 21, 2026 | 10.08 | 10.19 | 10.08 | 10.18 | 42.81K |
| Aug 20, 2026 | 9.55 | 9.58 | 9.54 | 9.58 | 44.39K |
| Aug 19, 2026 | 9.29 | 9.29 | 9.23 | 9.24 | 32.39K |
| Aug 18, 2026 | 9.48 | 9.48 | 9.21 | 9.26 | 33.97K |
| Aug 17, 2026 | 9.64 | 9.69 | 9.63 | 9.69 | 33.24K |
| Aug 14, 2026 | 9.40 | 9.48 | 9.40 | 9.48 | 16.33K |
| Aug 13, 2026 | 9.51 | 9.51 | 9.36 | 9.48 | 20.33K |
Metso Outotec Oyj furnishes comprehensive technologies, full-spectrum solutions, and essential services to the aggregates, mineral processing, and metals refining sectors. The company operates globally, serving clients across Europe, North and Central America, South America, the Asia Pacific region, Africa, the Middle East, and India. Its operations are structured into three distinct business segments: Aggregates, Minerals, and Metals. Within the Aggregates segment, Metso Outotec supplies an array of machinery, components, and support services catering to quarries, aggregates contractors, construction enterprises, and for specialized applications like demolition and recycling. For the Minerals sector, it provides a complete suite of process solutions, key equipment, robust aftermarket services, and the capability for full plant construction in mining ventures. Furthermore, its Metals segment concentrates on delivering advanced solutions engineered to convert diverse ores and concentrates into refined metals. Metso Outotec Oyj was established in 1990 and has its corporate headquarters situated in Helsinki, Finland.
| Employees | 17982 |
| Beta | 1.2 |
| Sales or Revenue | $5.39B |
| 5Y Sales Change% | -0.072% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |