© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Occidental Petroleum Corporation (OXY) stock surged +2.82%, trading at $63.52 on NYSE, up from the previous close of $61.78. The stock opened at $62.11, fluctuating between $62.11 and $63.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 62.11 | 63.77 | 62.11 | 63.52 | 10.28M |
| Sep 14, 2026 | 62.54 | 62.98 | 61.39 | 61.78 | 9.03M |
| Sep 11, 2026 | 61.04 | 61.49 | 60.50 | 61.46 | 7.52M |
| Sep 10, 2026 | 62.09 | 62.24 | 60.19 | 61.16 | 8.99M |
| Sep 09, 2026 | 61.67 | 62.21 | 61.21 | 61.30 | 8.93M |
| Sep 08, 2026 | 61.06 | 62.03 | 60.35 | 60.65 | 6.35M |
| Sep 04, 2026 | 60.12 | 60.38 | 59.35 | 60.04 | 6.67M |
| Sep 03, 2026 | 60.97 | 61.33 | 60.51 | 60.61 | 5.63M |
| Sep 02, 2026 | 60.44 | 61.14 | 60.14 | 60.91 | 5.27M |
| Sep 01, 2026 | 61.10 | 61.23 | 60.05 | 60.95 | 7.12M |
| Aug 31, 2026 | 60.35 | 60.95 | 59.37 | 60.18 | 8.49M |
| Aug 28, 2026 | 59.26 | 59.48 | 58.67 | 59.10 | 4.42M |
| Aug 27, 2026 | 58.56 | 59.59 | 58.13 | 59.17 | 6.03M |
| Aug 26, 2026 | 57.75 | 58.98 | 57.54 | 58.62 | 6.2M |
| Aug 25, 2026 | 59.07 | 59.36 | 58.37 | 58.41 | 6.8M |
| Aug 24, 2026 | 61.00 | 61.23 | 59.39 | 60.11 | 6.91M |
| Aug 21, 2026 | 61.54 | 61.78 | 61.20 | 61.30 | 6.42M |
| Aug 20, 2026 | 61.00 | 62.15 | 60.94 | 61.52 | 8.83M |
| Aug 19, 2026 | 60.02 | 60.83 | 59.75 | 60.09 | 7.85M |
| Aug 18, 2026 | 59.97 | 60.16 | 59.04 | 59.80 | 7.64M |
Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States and internationally. It operates through Oil and Gas and Midstream and Marketing. The Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. This segment also optimizes its transportation and storage capacity and invests in entities. The Midstream and Marketing segment purchases, markets, gathers, processes, transports and stores oil, condensate, NGLs, natural gas, carbon dioxide, and power. Occidental Petroleum Corporation was founded in 1920 and is headquartered in Houston, Texas.
| Employees | 10412 |
| Beta | 0.16 |
| Sales or Revenue | $28.26B |
| 5Y Sales Change% | 0.358% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |