© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco MSCI USA ETF (PBUS) stock surged +0.84%, trading at $76.67 on CBOE, up from the previous close of $76.03. The stock opened at $76.70, fluctuating between $76.60 and $76.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 76.77 | 76.85 | 76.60 | 76.67 | 286.83K |
| Sep 10, 2026 | 76.07 | 76.22 | 75.90 | 76.03 | 390.82K |
| Sep 09, 2026 | 76.66 | 76.69 | 76.34 | 76.46 | 170.35K |
| Sep 08, 2026 | 77.21 | 77.22 | 76.76 | 76.85 | 102.38K |
| Sep 04, 2026 | 77.33 | 77.49 | 77.14 | 77.27 | 55.2K |
| Sep 03, 2026 | 77.00 | 77.62 | 76.96 | 77.58 | 168.6K |
| Sep 02, 2026 | 76.39 | 76.79 | 76.39 | 76.68 | 54.83K |
| Sep 01, 2026 | 76.36 | 76.65 | 76.16 | 76.39 | 65.74K |
| Aug 31, 2026 | 76.94 | 77.02 | 76.72 | 76.86 | 98.75K |
| Aug 28, 2026 | 77.44 | 77.76 | 77.07 | 77.19 | 149.58K |
| Aug 27, 2026 | 77.07 | 77.48 | 76.98 | 77.38 | 136.07K |
| Aug 26, 2026 | 76.60 | 76.93 | 76.60 | 76.83 | 1.03M |
| Aug 25, 2026 | 76.84 | 76.90 | 76.60 | 76.77 | 273.47K |
| Aug 24, 2026 | 76.74 | 76.76 | 76.50 | 76.60 | 75.1K |
| Aug 21, 2026 | 76.85 | 76.92 | 76.66 | 76.79 | 25.42K |
| Aug 20, 2026 | 76.85 | 77.03 | 76.43 | 76.43 | 50.04K |
| Aug 19, 2026 | 77.36 | 77.39 | 77.05 | 77.15 | 37.98K |
| Aug 18, 2026 | 77.01 | 77.14 | 76.93 | 76.94 | 89.8K |
| Aug 17, 2026 | 77.88 | 77.88 | 77.51 | 77.51 | 37.38K |
| Aug 14, 2026 | 78.06 | 78.14 | 77.82 | 77.91 | 120.73K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-msci-usa-etf.html180 098 30903The Invesco MSCI USA ETF (PBUS) is designed to mirror the performance of the MSCI USA Index. The fund allocates a minimum of 90% of its total capital to the securities that comprise this underlying index. The benchmark itself tracks the performance of large and mid-sized U.S. companies, with its constituents weighted according to their free float-adjusted market capitalization. Both the ETF and its reference index undergo quarterly rebalancing and reconstitution processes, which take place on the last business day of February, May, August, and November. Please be aware that, effective after the market close on August 25, 2023, the fund's name was updated from Invesco PureBeta MSCI USA ETF to its current designation, Invesco MSCI USA ETF. This was solely a name change, and no other characteristics of the fund were altered. For complete information, kindly refer to the official prospectus.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |