© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Puma Biotechnology, Inc. (PBYI) stock surged +1.33%, trading at $9.17 on NASDAQ, up from the previous close of $9.05. The stock opened at $8.90, fluctuating between $8.90 and $9.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.01 | 9.22 | 8.90 | 9.17 | 173.43K |
| Sep 09, 2026 | 9.31 | 9.45 | 9.01 | 9.05 | 453.58K |
| Sep 08, 2026 | 9.25 | 9.57 | 8.85 | 9.39 | 365.4K |
| Sep 04, 2026 | 9.40 | 9.64 | 9.31 | 9.55 | 185.91K |
| Sep 03, 2026 | 9.72 | 9.72 | 9.37 | 9.41 | 244.26K |
| Sep 02, 2026 | 9.40 | 9.74 | 9.28 | 9.69 | 410.69K |
| Sep 01, 2026 | 9.11 | 9.59 | 9.11 | 9.35 | 457.97K |
| Aug 31, 2026 | 9.02 | 9.20 | 8.78 | 9.11 | 242.88K |
| Aug 28, 2026 | 9.24 | 9.26 | 9.02 | 9.06 | 235.03K |
| Aug 27, 2026 | 9.01 | 9.30 | 8.95 | 9.24 | 202.72K |
| Aug 26, 2026 | 9.31 | 9.31 | 9.04 | 9.16 | 374.46K |
| Aug 25, 2026 | 9.22 | 9.38 | 9.17 | 9.32 | 302.38K |
| Aug 24, 2026 | 9.30 | 9.30 | 8.99 | 9.12 | 266.14K |
| Aug 21, 2026 | 9.20 | 9.48 | 9.07 | 9.24 | 333.58K |
| Aug 20, 2026 | 9.45 | 9.45 | 9.03 | 9.11 | 389.25K |
| Aug 19, 2026 | 9.33 | 9.51 | 9.25 | 9.49 | 262.77K |
| Aug 18, 2026 | 8.80 | 9.34 | 8.80 | 9.24 | 244.69K |
| Aug 17, 2026 | 8.80 | 8.99 | 8.62 | 8.82 | 191.9K |
| Aug 14, 2026 | 8.84 | 8.89 | 8.53 | 8.83 | 232.93K |
| Aug 13, 2026 | 8.93 | 8.97 | 8.65 | 8.71 | 262.98K |
Puma Biotechnology, Inc. is a biopharmaceutical company dedicated to the global development and commercialization of treatments aimed at advancing cancer care. Its lead drug candidate, orally administered neratinib (PB272), targets a range of indications. These include patients with early-stage HER2-overexpressed/amplified breast cancer, as well as adults suffering from advanced or metastatic HER2-positive breast cancer when used in combination with capecitabine. Furthermore, PB272 is being explored for solid tumors exhibiting HER2 mutations. The company holds a licensing agreement with Pfizer, Inc. for this drug and has established sub-licensing partnerships with Specialised Therapeutics Asia Pte Ltd., CANbridge BIOMED Limited, Pint Pharma International SA, Knight Therapeutics, Inc., Pierre Fabre Medicament SAS, and Bixink Therapeutics Co., Ltd. Established in 2010, Puma Biotechnology maintains its headquarters in Los Angeles, California.
| Employees | 179 |
| Beta | 1.22 |
| Sales or Revenue | $235.64M |
| 5Y Sales Change% | -0.244% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |