© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Polen Euro High Yield Bond ETF (PCEB) stock declined over -0.30%, trading at $24.24 on AMEX, down from the previous close of $24.31. The stock opened at $24.21, fluctuating between $24.20 and $24.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.21 | 24.30 | 24.17 | 24.24 | 3.46K |
| Sep 10, 2026 | 24.29 | 24.44 | 24.26 | 24.31 | 5.3K |
| Sep 09, 2026 | 24.52 | 24.58 | 24.45 | 24.45 | 2.16K |
| Sep 08, 2026 | 24.55 | 24.55 | 24.46 | 24.46 | 886 |
| Sep 04, 2026 | 24.58 | 24.59 | 24.50 | 24.50 | 740 |
| Sep 03, 2026 | 24.52 | 24.54 | 24.44 | 24.54 | 6K |
| Sep 02, 2026 | 24.43 | 24.52 | 24.43 | 24.47 | 508 |
| Sep 01, 2026 | 24.58 | 24.62 | 24.50 | 24.50 | 2.2K |
| Aug 31, 2026 | 24.56 | 24.75 | 24.56 | 24.67 | 19.91K |
| Aug 28, 2026 | 24.87 | 24.87 | 24.63 | 24.63 | 13.08K |
| Aug 27, 2026 | 24.80 | 24.87 | 24.77 | 24.77 | 1.08K |
| Aug 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 291 |
| Aug 25, 2026 | 24.76 | 24.88 | 24.76 | 24.88 | 1.98K |
| Aug 24, 2026 | 24.89 | 24.89 | 24.72 | 24.80 | 9.06K |
| Aug 21, 2026 | 24.97 | 24.97 | 24.77 | 24.86 | 2.67K |
| Aug 20, 2026 | 24.80 | 24.88 | 24.80 | 24.80 | 2.01K |
| Aug 19, 2026 | 24.79 | 24.93 | 24.79 | 24.86 | 6.82K |
| Aug 18, 2026 | 24.66 | 24.68 | 24.59 | 24.62 | 1.31K |
| Aug 17, 2026 | 24.71 | 24.75 | 24.65 | 24.69 | 4.97K |
| Aug 14, 2026 | 24.74 | 24.74 | 24.63 | 24.66 | 2.68K |
The primary objective of the Polen Euro High Yield Bond ETF is to deliver compelling income and achieve sustained capital growth over the long term.
| Employees | 0 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |