© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
High Income Securities Fund (PCF) stock declined over -0.18%, trading at $5.48 on NYSE, down from the previous close of $5.49. The stock opened at $5.48, fluctuating between $5.48 and $5.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.48 | 5.50 | 5.46 | 5.48 | 75.84K |
| Sep 10, 2026 | 5.46 | 5.50 | 5.44 | 5.49 | 179.95K |
| Sep 09, 2026 | 5.47 | 5.50 | 5.46 | 5.48 | 58.64K |
| Sep 08, 2026 | 5.52 | 5.58 | 5.47 | 5.49 | 209.07K |
| Sep 04, 2026 | 5.53 | 5.59 | 5.52 | 5.54 | 147.84K |
| Sep 03, 2026 | 5.56 | 5.57 | 5.52 | 5.57 | 50.33K |
| Sep 02, 2026 | 5.44 | 5.58 | 5.44 | 5.52 | 156.07K |
| Sep 01, 2026 | 5.43 | 5.51 | 5.43 | 5.44 | 98.76K |
| Aug 31, 2026 | 5.47 | 5.54 | 5.46 | 5.51 | 60.42K |
| Aug 28, 2026 | 5.43 | 5.53 | 5.43 | 5.50 | 95.69K |
| Aug 27, 2026 | 5.41 | 5.45 | 5.40 | 5.42 | 63.31K |
| Aug 26, 2026 | 5.40 | 5.45 | 5.40 | 5.43 | 31.19K |
| Aug 25, 2026 | 5.41 | 5.45 | 5.37 | 5.42 | 74.17K |
| Aug 24, 2026 | 5.35 | 5.42 | 5.34 | 5.38 | 161.94K |
| Aug 21, 2026 | 5.32 | 5.38 | 5.32 | 5.36 | 44.13K |
| Aug 20, 2026 | 5.33 | 5.36 | 5.32 | 5.33 | 65.01K |
| Aug 19, 2026 | 5.38 | 5.41 | 5.36 | 5.36 | 84.49K |
| Aug 18, 2026 | 5.41 | 5.43 | 5.37 | 5.39 | 106.08K |
| Aug 17, 2026 | 5.47 | 5.50 | 5.46 | 5.49 | 82.46K |
| Aug 14, 2026 | 5.50 | 5.50 | 5.45 | 5.47 | 82.92K |
The High Income Securities Fund, a closed-ended mutual fund designed to provide balanced income, was originally established and is currently overseen by Putnam Investment Management, LLC. Putnam Investments Limited also serves as a co-manager for the fund. Its investment strategy concentrates on the fixed income markets within the United States. Additionally, the fund diversifies its portfolio by acquiring equity stakes in businesses operating across numerous industries, with a particular emphasis on both convertible bonds and convertible preferred stocks. To evaluate its performance, the fund utilizes a blended benchmark, consisting of 50% JPMorgan Developed High Yield Index and 50% BofA Merrill Lynch AllConvertibles Speculative Quality Index. This fund, which is domiciled in the United States and commenced operations on July 9, 1987, was previously known as the Putnam High Income Securities Fund.
| Employees | 0 |
| Beta | 0.65 |
| Sales or Revenue | $12.70M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Asset Management - Income |