© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacific Gas and Electric Company (PCG-PA) stock declined over -0.05%, trading at $20.68 on AMEX, down from the previous close of $20.69. The stock opened at $20.75, fluctuating between $20.63 and $20.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.75 | 20.86 | 20.63 | 20.68 | 2.77K |
| Sep 10, 2026 | 20.72 | 20.72 | 20.50 | 20.69 | 7.16K |
| Sep 09, 2026 | 20.82 | 20.82 | 20.68 | 20.68 | 6.38K |
| Sep 08, 2026 | 20.66 | 20.87 | 20.50 | 20.68 | 8.47K |
| Sep 04, 2026 | 20.75 | 20.84 | 20.66 | 20.68 | 5.15K |
| Sep 03, 2026 | 20.55 | 20.76 | 20.55 | 20.69 | 8.22K |
| Sep 02, 2026 | 20.81 | 20.94 | 20.61 | 20.80 | 46.28K |
| Sep 01, 2026 | 20.80 | 21.67 | 20.80 | 21.28 | 11.06K |
| Aug 31, 2026 | 21.23 | 21.29 | 20.80 | 21.00 | 34.92K |
| Aug 28, 2026 | 22.00 | 22.00 | 21.68 | 21.72 | 821 |
| Aug 27, 2026 | 21.80 | 21.80 | 21.75 | 21.76 | 5.17K |
| Aug 26, 2026 | 22.05 | 22.05 | 21.84 | 21.84 | 6.57K |
| Aug 25, 2026 | 21.95 | 22.10 | 21.95 | 22.10 | 1.65K |
| Aug 24, 2026 | 22.00 | 22.10 | 21.90 | 21.99 | 13.86K |
| Aug 21, 2026 | 21.85 | 21.85 | 21.82 | 21.82 | 2.1K |
| Aug 20, 2026 | 21.81 | 21.89 | 21.81 | 21.89 | 9.49K |
| Aug 19, 2026 | 21.77 | 21.81 | 21.75 | 21.81 | 1.51K |
| Aug 18, 2026 | 21.83 | 21.86 | 21.63 | 21.67 | 9.72K |
| Aug 17, 2026 | 22.04 | 22.04 | 21.85 | 21.91 | 8.2K |
| Aug 14, 2026 | 21.93 | 22.02 | 21.83 | 21.92 | 2.53K |
Pacific Gas and Electric (PG&E) functions as a comprehensive utility provider, managing the generation, transmission, distribution, and sale of both electricity and natural gas to consumers across northern and central California. Its electricity production relies on a diverse portfolio of sources, including nuclear, hydroelectric, fossil fuels, and solar (photovoltaic) power. Beyond its core services, PG&E is actively developing an innovative personal microgrid backup power transfer meter for its customers. This device is engineered to seamlessly integrate with the company's existing electric SmartMeter system. The company caters to a wide array of clients, spanning residential households, commercial businesses, industrial facilities, and agricultural operations, as well as supplying natural gas to other electricity generation plants. Founded in 1905, the firm is headquartered in San Francisco, California, and operates as a principal subsidiary of PG&E Corporation.
| Employees | 28390 |
| Beta | 0.68 |
| Sales or Revenue | $24.43B |
| 5Y Sales Change% | -0.635% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |