© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacific Gas and Electric Company PFD 1ST 4.36% (PCG-PI) stock declined over -1.38%, trading at $15.78 on AMEX, down from the previous close of $16.00. The stock opened at $15.50, fluctuating between $15.50 and $15.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.50 | 15.78 | 15.50 | 15.78 | 668 |
| Sep 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 125 |
| Sep 09, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 249 |
| Sep 03, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 2 |
| Sep 02, 2026 | 15.40 | 15.50 | 15.37 | 15.50 | 3.36K |
| Sep 01, 2026 | 15.37 | 15.37 | 15.07 | 15.37 | 15 |
| Aug 31, 2026 | 16.25 | 16.25 | 15.06 | 15.37 | 9.31K |
| Aug 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 1 |
| Aug 27, 2026 | 16.30 | 16.42 | 16.30 | 16.42 | 1.16K |
| Aug 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 506 |
| Aug 25, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 1 |
| Aug 24, 2026 | 16.62 | 16.93 | 16.62 | 16.93 | 607 |
| Aug 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 1 |
| Aug 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 806 |
| Aug 17, 2026 | 16.65 | 17.00 | 16.65 | 17.00 | 479 |
| Aug 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 23 |
| Aug 13, 2026 | 16.75 | 16.80 | 16.60 | 16.69 | 3.66K |
| Aug 12, 2026 | 16.02 | 16.65 | 16.02 | 16.65 | 1.34K |
| Aug 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 5 |
| Aug 07, 2026 | 16.00 | 16.55 | 16.00 | 16.55 | 4.5K |
Founded in 1905 and headquartered in Oakland, California, Pacific Gas & Electric Co. (PG&E) delivers natural gas and electricity services. The company maintains and operates a vast, interconnected natural gas infrastructure throughout California, covering transportation, storage, and distribution. Beyond its integrated system, PG&E also offers specific services including primary gas transmission, gas delivery, and gas storage. The firm is additionally responsible for gas supply and gathering facilities.
| Employees | 28410 |
| Beta | 0.43 |
| Sales or Revenue | $24.43B |
| 5Y Sales Change% | -0.635% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |