© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perpetuals.com Ltd (PDC) stock surged +7.74%, trading at $3.20 on NASDAQ, up from the previous close of $2.97. The stock opened at $3.09, fluctuating between $2.95 and $3.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.09 | 3.20 | 2.95 | 3.20 | 11.77K |
| Sep 10, 2026 | 3.10 | 3.49 | 2.91 | 2.97 | 24.16K |
| Sep 09, 2026 | 3.06 | 3.17 | 2.97 | 3.15 | 57.85K |
| Sep 08, 2026 | 2.85 | 3.15 | 2.84 | 3.14 | 76.44K |
| Sep 04, 2026 | 2.79 | 2.93 | 2.58 | 2.84 | 22.92K |
| Sep 03, 2026 | 2.93 | 2.94 | 2.71 | 2.71 | 11.11K |
| Sep 02, 2026 | 3.12 | 3.12 | 2.71 | 2.95 | 84.44K |
| Sep 01, 2026 | 3.11 | 3.11 | 2.80 | 3.04 | 21.82K |
| Aug 31, 2026 | 3.24 | 3.24 | 2.88 | 3.04 | 20.33K |
| Aug 28, 2026 | 2.96 | 3.02 | 2.80 | 2.82 | 4.27K |
| Aug 27, 2026 | 3.36 | 3.36 | 2.96 | 3.03 | 24.29K |
| Aug 26, 2026 | 3.33 | 3.36 | 2.99 | 3.23 | 260.24K |
| Aug 25, 2026 | 3.24 | 3.78 | 2.94 | 3.30 | 130.68K |
| Aug 24, 2026 | 3.24 | 3.24 | 2.93 | 3.06 | 8.4K |
| Aug 21, 2026 | 3.17 | 3.28 | 2.95 | 3.10 | 13.6K |
| Aug 20, 2026 | 3.09 | 3.24 | 3.09 | 3.18 | 12.96K |
| Aug 19, 2026 | 3.25 | 3.25 | 3.03 | 3.15 | 43.09K |
| Aug 18, 2026 | 3.06 | 3.14 | 2.96 | 3.08 | 20.64K |
| Aug 17, 2026 | 3.19 | 3.19 | 3.05 | 3.11 | 10.55K |
| Aug 14, 2026 | 3.11 | 3.16 | 3.00 | 3.05 | 14.71K |
Perpetuals.com Ltd. is dedicated to furnishing innovative blockchain technology solutions. The company utilizes its own proprietary, private distributed ledger system, known as the Grid Ledger System (GLS). This unique GLS platform expertly blends the robust capabilities of blockchain technology with the efficiencies of database systems, enabling the application of blockchain across a broad spectrum of uses and industry sectors. Beyond its core technology, Perpetuals.com Ltd. delivers bespoke software and system development, alongside strategic consulting and comprehensive solution delivery services. Established on May 1, 2018, by co-founders Satoshi Kobayashi and Hiroki Yamamoto, the firm is headquartered in Tokyo, Japan.
| Employees | 20 |
| Beta | 2.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |