© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pardee Resources Company (PDER) stock declined over -0.17%, trading at $296.50 on OTC, down from the previous close of $297.00. The stock opened at $296.50, fluctuating between $296.50 and $296.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 16 |
| Sep 09, 2026 | 298.50 | 300.00 | 296.50 | 300.00 | 50 |
| Sep 08, 2026 | 295.50 | 300.00 | 295.50 | 300.00 | 62 |
| Sep 04, 2026 | 294.01 | 303.00 | 294.01 | 303.00 | 15 |
| Sep 03, 2026 | 300.01 | 300.01 | 300.01 | 300.01 | 56 |
| Sep 02, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 2 |
| Sep 01, 2026 | 297.00 | 300.00 | 295.00 | 300.00 | 70 |
| Aug 31, 2026 | 297.99 | 300.00 | 297.99 | 300.00 | 56 |
| Aug 28, 2026 | 294.00 | 297.99 | 294.00 | 297.99 | 65 |
| Aug 27, 2026 | 294.00 | 300.00 | 294.00 | 294.00 | 229 |
| Aug 25, 2026 | 300.00 | 300.00 | 296.00 | 296.00 | 100 |
| Aug 24, 2026 | 290.03 | 300.30 | 290.03 | 294.00 | 188 |
| Aug 21, 2026 | 304.00 | 304.00 | 295.00 | 303.00 | 252 |
| Aug 20, 2026 | 297.60 | 309.00 | 297.00 | 300.29 | 55 |
| Aug 19, 2026 | 296.11 | 296.11 | 296.11 | 296.11 | 10 |
| Aug 18, 2026 | 297.00 | 297.00 | 286.26 | 295.00 | 434 |
| Aug 17, 2026 | 292.76 | 298.50 | 292.76 | 298.50 | 36 |
| Aug 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 5 |
| Aug 13, 2026 | 299.00 | 300.00 | 299.00 | 300.00 | 113 |
| Aug 12, 2026 | 298.00 | 298.00 | 295.00 | 297.00 | 262 |
Pardee Resources Company, Inc. (PRC) is a firm that, through its subsidiary operations, is engaged in the acquisition, development, management, and ownership of various natural resource assets. Its core business activities span multiple sectors, including forestry, fossil fuels (oil, natural gas, and coal), agriculture, and renewable energy. PRC holds a diverse portfolio of assets such as land, mineral rights, farmland, agricultural leases, and solar photovoltaic systems. These properties are strategically located across several U.S. states, including West Virginia, Virginia, Kentucky, Louisiana, Colorado, New Jersey, Texas, Arizona, and California, as well as internationally in Portugal. Furthermore, the company owns and leases coal deposits, encompassing both thermal and metallurgical grades, actively manages its oil and gas holdings, and oversees operations pertaining to its hardwood timber and surface land resources. Pardee Resources Company, Inc. was founded in 1840 and has its corporate headquarters in Philadelphia, Pennsylvania.
| Employees | 22 |
| Beta | 0.11 |
| Sales or Revenue | $53.22M |
| 5Y Sales Change% | 0.455% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |