© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thungela Resources Limited (TNGRF) stock surged +1.02%, trading at $9.25 on OTC, up from the previous close of $9.15. The stock opened at $9.14, fluctuating between $9.14 and $9.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.14 | 9.26 | 9.14 | 9.24 | 5.88K |
| Sep 09, 2026 | 9.20 | 9.25 | 8.93 | 9.15 | 22.74K |
| Sep 08, 2026 | 8.82 | 9.15 | 8.82 | 9.15 | 2.58K |
| Sep 04, 2026 | 8.22 | 9.05 | 8.22 | 8.71 | 2.21K |
| Sep 03, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 10K |
| Sep 02, 2026 | 8.10 | 8.10 | 7.88 | 7.88 | 12.18K |
| Sep 01, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 5.48K |
| Aug 28, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 6.12K |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| Aug 26, 2026 | 7.51 | 7.66 | 7.51 | 7.60 | 1.03K |
| Aug 25, 2026 | 7.48 | 7.63 | 7.38 | 7.50 | 100 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 832 |
| Aug 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 332 |
| Aug 20, 2026 | 7.40 | 7.40 | 7.02 | 7.02 | 3.33K |
| Aug 19, 2026 | 6.94 | 7.05 | 6.94 | 7.05 | 4.79K |
| Aug 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 1.35K |
| Aug 17, 2026 | 6.50 | 6.64 | 6.50 | 6.57 | 9.8K |
| Aug 14, 2026 | 6.10 | 6.13 | 5.89 | 5.99 | 5.21K |
| Aug 13, 2026 | 6.00 | 6.02 | 6.00 | 6.02 | 16.88K |
| Aug 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 838 |
Thungela Resources Limited, a South African company, primarily focuses on the extraction and production of thermal coal. The firm manages and sources its coal from seven distinct mining operations, all located within South Africa's Mpumalanga province. These collieries include Goedehoop, Greenside, Isibonelo, Khwezela, Zibulo, Mafube, and Rietvlei. Beyond its domestic activities, Thungela also distributes its coal to various international markets across India, Asia, Southeast Asia, the Middle East, and North Africa. Established in 1945, the company maintains its corporate headquarters in Johannesburg, South Africa.
| Employees | 6446 |
| Beta | -1.1 |
| Sales or Revenue | $30.63B |
| 5Y Sales Change% | 0.241% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |