© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PIMCO Dynamic Income Fund (PDI) stock declined over -1.34%, trading at $15.06 on NYSE, down from the previous close of $15.27. The stock opened at $15.21, fluctuating between $15.01 and $15.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.20 | 15.22 | 15.01 | 15.06 | 3.74M |
| Sep 09, 2026 | 15.21 | 15.31 | 15.20 | 15.27 | 2.88M |
| Sep 08, 2026 | 15.28 | 15.38 | 15.18 | 15.19 | 2.9M |
| Sep 04, 2026 | 15.27 | 15.33 | 15.23 | 15.33 | 2.44M |
| Sep 03, 2026 | 15.36 | 15.41 | 15.26 | 15.29 | 2.3M |
| Sep 02, 2026 | 15.25 | 15.46 | 15.17 | 15.33 | 4.43M |
| Sep 01, 2026 | 15.17 | 15.40 | 15.15 | 15.15 | 3.9M |
| Aug 31, 2026 | 15.27 | 15.33 | 15.08 | 15.19 | 3.78M |
| Aug 28, 2026 | 15.48 | 15.53 | 15.32 | 15.33 | 1.97M |
| Aug 27, 2026 | 15.43 | 15.57 | 15.40 | 15.48 | 2.02M |
| Aug 26, 2026 | 15.46 | 15.51 | 15.38 | 15.41 | 1.95M |
| Aug 25, 2026 | 15.40 | 15.49 | 15.37 | 15.46 | 2.35M |
| Aug 24, 2026 | 15.10 | 15.40 | 15.10 | 15.33 | 3.58M |
| Aug 21, 2026 | 15.00 | 15.14 | 14.88 | 15.12 | 5.57M |
| Aug 20, 2026 | 15.14 | 15.18 | 14.95 | 14.99 | 6.02M |
| Aug 19, 2026 | 15.22 | 15.34 | 15.11 | 15.19 | 6.02M |
| Aug 18, 2026 | 15.27 | 15.34 | 15.04 | 15.14 | 8.81M |
| Aug 17, 2026 | 15.69 | 15.69 | 15.40 | 15.43 | 8.49M |
| Aug 14, 2026 | 15.87 | 15.88 | 15.74 | 15.75 | 3.8M |
| Aug 13, 2026 | 15.84 | 15.93 | 15.84 | 15.87 | 2.74M |
The PIMCO Dynamic Income Fund (PDI) is a closed-end mutual fund specializing in fixed-income investments. It was inaugurated and is managed by Allianz Global Investors Fund Management LLC, with Pacific Investment Management Company LLC also contributing to its oversight. The fund aims to capitalize on opportunities within a wide array of global fixed-income markets. Its diversified portfolio spans various fixed-income sectors, notably encompassing non-agency residential and commercial mortgage-backed securities, alongside lower-rated, below investment-grade debt instruments. The fund's primary allocations are concentrated in mortgage-backed securities, corporate bonds across both investment-grade and high-yield categories, corporate debt from established and emerging nations, and sovereign bonds. This U.S.-domiciled fund commenced operations on May 30, 2012.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | $164.91M |
| 5Y Sales Change% | -0.17% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management - Income |