© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Public Service Enterprise Group Incorporated (PEG) stock declined over -2.03%, trading at $70.92 on NYSE, down from the previous close of $72.39. The stock opened at $72.31, fluctuating between $70.73 and $72.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 72.31 | 72.72 | 70.72 | 70.92 | 4.22M |
| Sep 11, 2026 | 73.10 | 73.16 | 72.14 | 72.39 | 1.96M |
| Sep 10, 2026 | 72.91 | 73.28 | 72.25 | 72.48 | 2.6M |
| Sep 09, 2026 | 73.05 | 73.58 | 72.08 | 72.60 | 2.78M |
| Sep 08, 2026 | 73.70 | 74.65 | 73.63 | 74.24 | 2.35M |
| Sep 04, 2026 | 73.56 | 74.35 | 73.40 | 73.70 | 2.01M |
| Sep 03, 2026 | 73.57 | 74.06 | 73.48 | 73.81 | 2.7M |
| Sep 02, 2026 | 73.49 | 73.72 | 72.70 | 73.32 | 3.43M |
| Sep 01, 2026 | 73.68 | 73.89 | 73.14 | 73.48 | 3.43M |
| Aug 31, 2026 | 72.79 | 73.72 | 72.72 | 73.33 | 6.17M |
| Aug 28, 2026 | 73.90 | 73.99 | 72.77 | 73.19 | 2.28M |
| Aug 27, 2026 | 73.27 | 73.47 | 72.90 | 73.33 | 1.78M |
| Aug 26, 2026 | 73.46 | 74.33 | 73.46 | 74.03 | 1.68M |
| Aug 25, 2026 | 73.76 | 73.85 | 73.21 | 73.28 | 1.27M |
| Aug 24, 2026 | 72.86 | 73.58 | 72.53 | 73.53 | 1.58M |
| Aug 21, 2026 | 74.87 | 74.97 | 72.60 | 72.61 | 2.35M |
| Aug 20, 2026 | 74.96 | 75.55 | 74.59 | 74.62 | 1.98M |
| Aug 19, 2026 | 76.09 | 76.30 | 75.26 | 75.33 | 2.09M |
| Aug 18, 2026 | 76.15 | 76.62 | 75.53 | 75.60 | 2.53M |
| Aug 17, 2026 | 75.76 | 75.86 | 75.12 | 75.61 | 3.64M |
Public Service Enterprise Group Incorporated (PSEG) is an energy provider primarily operating through its subsidiaries in the Northeastern and Mid-Atlantic United States. The company's business activities are structured into two primary segments: PSE&G and PSEG Power. The PSE&G division is responsible for transmitting electricity and distributing both electricity and natural gas to residential, commercial, and industrial customers. This segment also commits resources to solar power generation projects and various energy efficiency initiatives, as well as offering appliance service and repair. By December 31, 2021, its substantial infrastructure included 25,000 circuit miles of electric transmission and distribution systems, supported by 862,000 utility poles. It also featured 56 switching stations with a total capacity of 39,353 megavolt-amperes (MVA) and 235 substations with a combined capacity of 9,285 MVA. The electric network was further managed by four main and five sub-electric distribution headquarters. On the gas side, PSE&G maintained 18,000 miles of gas mains, twelve primary and two secondary gas distribution headquarters, a single meter shop, and 58 natural gas metering and regulating stations. Public Service Enterprise Group Incorporated was established in 1985 and is headquartered in Newark, New Jersey.
| Employees | 13189 |
| Beta | 0.52 |
| Sales or Revenue | $11.24B |
| 5Y Sales Change% | 0.173% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |