© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pure Energy Minerals Limited (PEMIF) stock surged +11.78%, trading at $0.19 on OTC, up from the previous close of $0.17. The stock opened at $0.19, fluctuating between $0.17 and $0.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 3.96K |
| Sep 09, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 15.3K |
| Sep 08, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 12.79K |
| Sep 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 6.68K |
| Sep 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 410 |
| Sep 02, 2026 | 0.24 | 0.24 | 0.19 | 0.21 | 45.83K |
| Sep 01, 2026 | 0.24 | 0.30 | 0.23 | 0.24 | 54.59K |
| Aug 31, 2026 | 0.20 | 0.25 | 0.20 | 0.24 | 93.27K |
| Aug 28, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 48.51K |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 51.68K |
| Aug 26, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 149.69K |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 333 |
| Aug 24, 2026 | 0.16 | 0.18 | 0.15 | 0.15 | 708 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 3.46K |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 337 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 500 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| Aug 17, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 45.26K |
| Aug 14, 2026 | 0.15 | 0.18 | 0.14 | 0.18 | 34.96K |
| Aug 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 85.12K |
Pure Energy Minerals Limited specializes in the acquisition, exploration, and development of mineral properties. Its flagship initiative is the Clayton Valley lithium brine project, an extensive undertaking comprising 950 claims that span roughly 23,360 acres within Clayton Valley, Esmeralda County, Nevada. The company, which was initially incorporated in 1999, operated under the name Harmony Gold Corp. until it rebranded to Pure Energy Minerals Limited in October 2012. Its principal office is located in Vancouver, Canada.
| Employees | 4 |
| Beta | -0.26 |
| Sales or Revenue | $558.17K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |