© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco International Corporate Bond ETF (PICB) stock declined over -0.95%, trading at $22.85 on AMEX, down from the previous close of $23.07. The stock opened at $22.91, fluctuating between $22.78 and $22.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.92 | 22.96 | 22.78 | 22.85 | 41.14K |
| Sep 09, 2026 | 23.13 | 23.16 | 23.06 | 23.07 | 29.19K |
| Sep 08, 2026 | 23.18 | 23.22 | 23.14 | 23.16 | 88.64K |
| Sep 04, 2026 | 23.16 | 23.22 | 23.10 | 23.14 | 53.13K |
| Sep 03, 2026 | 23.15 | 23.20 | 23.07 | 23.15 | 27.17K |
| Sep 02, 2026 | 23.01 | 23.06 | 22.98 | 23.02 | 77.27K |
| Sep 01, 2026 | 23.05 | 23.10 | 22.98 | 22.99 | 72.97K |
| Aug 31, 2026 | 23.14 | 23.16 | 23.11 | 23.15 | 34.56K |
| Aug 28, 2026 | 23.25 | 23.29 | 23.12 | 23.12 | 66.19K |
| Aug 27, 2026 | 23.29 | 23.30 | 23.26 | 23.27 | 56.63K |
| Aug 26, 2026 | 23.33 | 23.33 | 23.26 | 23.28 | 17.78K |
| Aug 25, 2026 | 23.36 | 23.42 | 23.31 | 23.42 | 38.52K |
| Aug 24, 2026 | 23.30 | 23.34 | 23.28 | 23.32 | 60.98K |
| Aug 21, 2026 | 23.42 | 23.47 | 23.30 | 23.38 | 126.49K |
| Aug 20, 2026 | 23.38 | 23.39 | 23.31 | 23.34 | 60.19K |
| Aug 19, 2026 | 23.35 | 23.37 | 23.24 | 23.37 | 61.21K |
| Aug 18, 2026 | 23.20 | 23.24 | 23.17 | 23.18 | 83.38K |
| Aug 17, 2026 | 23.31 | 23.32 | 23.21 | 23.22 | 94.45K |
| Aug 14, 2026 | 23.25 | 23.33 | 23.22 | 23.24 | 61.08K |
| Aug 13, 2026 | 23.22 | 23.29 | 23.21 | 23.21 | 59.29K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-international-corporate-bond-etf.html180 098 30903The Invesco International Corporate Bond ETF (PICB) is designed to mirror the performance of the S&P International Corporate Bond Index. This Fund typically allocates a minimum of 80% of its total capital to high-quality corporate bonds that constitute this Index. The Index itself evaluates the returns of investment-grade corporate debt securities issued in the currencies of various Group of Ten (G10) nations, specifically excluding the US dollar (USD). These currencies encompass the Australian dollar (AUD), British pound (GBP), Canadian dollar (CAD), euro (EUR), Japanese yen (JPY), Swiss franc (SFR), New Zealand dollar (NZD), Norwegian krone (NOK), and Swedish krona (SEK). The Index's computation accounts for net return, incorporating applicable tax withholdings for investors residing outside the country. Both the Fund and its underlying Index undergo monthly rebalancing and an annual reconstitution in September.
| Employees | 0 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |