© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ClearShares Piton Intermediate Fixed Income ETF (PIFI) stock remained unchanged at $92.58 a share on AMEX. The stock opened at $92.58, fluctuating between $92.58 to $92.58 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 65 |
| Sep 09, 2026 | 92.61 | 92.80 | 92.57 | 92.58 | 2.3K |
| Sep 08, 2026 | 92.77 | 92.80 | 92.75 | 92.77 | 894 |
| Sep 04, 2026 | 92.81 | 92.87 | 92.74 | 92.87 | 2.17K |
| Sep 03, 2026 | 92.89 | 92.89 | 92.86 | 92.86 | 144 |
| Sep 02, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 56 |
| Sep 01, 2026 | 92.75 | 92.99 | 92.71 | 92.71 | 3.08K |
| Aug 31, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 91 |
| Aug 28, 2026 | 92.94 | 92.94 | 92.89 | 92.89 | 148 |
| Aug 27, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 14 |
| Aug 26, 2026 | 93.18 | 93.24 | 93.18 | 93.24 | 755 |
| Aug 25, 2026 | 93.37 | 93.37 | 93.37 | 93.37 | 15 |
| Aug 24, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 33 |
| Aug 21, 2026 | 93.06 | 93.06 | 93.00 | 93.00 | 346 |
| Aug 20, 2026 | 93.10 | 93.11 | 93.10 | 93.11 | 359 |
| Aug 19, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 7 |
| Aug 18, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 3.92K |
| Aug 17, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 605 |
| Aug 14, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 94 |
| Aug 13, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 14 |
The Clearshares Piton Intermediate Fixed Income ETF (PIFI) is a professionally managed fund that strategically invests in a diverse range of taxable, medium-term debt securities. Its holdings primarily consist of high-quality corporate bonds (those with investment-grade ratings), debt instruments issued by U.S. government agencies, and U.S. Treasury notes. The fund's main goal is to generate the highest possible overall return, while also carefully working to provide a steady stream of income, protect investors' initial capital, and ensure easy access to funds.
| Employees | 0 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |