© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin Master Intermediate Income Trust (PIM) stock declined over -2.21%, trading at $3.10 on NYSE, down from the previous close of $3.17. The stock opened at $3.07, fluctuating between $3.04 and $3.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.16 | 3.16 | 3.04 | 3.10 | 283.45K |
| Sep 09, 2026 | 3.16 | 3.17 | 3.15 | 3.17 | 36.37K |
| Sep 08, 2026 | 3.16 | 3.18 | 3.15 | 3.18 | 40.94K |
| Sep 04, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 32.66K |
| Sep 03, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 26.03K |
| Sep 02, 2026 | 3.17 | 3.17 | 3.13 | 3.15 | 34.79K |
| Sep 01, 2026 | 3.12 | 3.17 | 3.12 | 3.17 | 47.56K |
| Aug 31, 2026 | 3.21 | 3.21 | 3.14 | 3.19 | 67.73K |
| Aug 28, 2026 | 3.18 | 3.18 | 3.16 | 3.18 | 50.02K |
| Aug 27, 2026 | 3.17 | 3.18 | 3.16 | 3.17 | 39.65K |
| Aug 26, 2026 | 3.16 | 3.17 | 3.16 | 3.16 | 12.8K |
| Aug 25, 2026 | 3.17 | 3.17 | 3.15 | 3.17 | 43.24K |
| Aug 24, 2026 | 3.13 | 3.19 | 3.13 | 3.15 | 92.73K |
| Aug 21, 2026 | 3.17 | 3.18 | 3.16 | 3.16 | 24.03K |
| Aug 20, 2026 | 3.19 | 3.22 | 3.16 | 3.16 | 89K |
| Aug 19, 2026 | 3.17 | 3.20 | 3.16 | 3.19 | 33.18K |
| Aug 18, 2026 | 3.19 | 3.19 | 3.16 | 3.17 | 22.93K |
| Aug 17, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 57.46K |
| Aug 14, 2026 | 3.17 | 3.18 | 3.17 | 3.17 | 47.13K |
| Aug 13, 2026 | 3.18 | 3.19 | 3.17 | 3.19 | 21.95K |
Established in the United States on April 29, 1988, Putnam Master Intermediate Income Trust operates as a closed-end mutual fund dedicated to fixed-income investments. The fund is primarily overseen by Putnam Investment Management, LLC, with co-management responsibilities held by Putnam Investments Limited. It strategically allocates capital within the U.S. fixed income markets, specifically targeting bonds issued by diverse companies across various sectors. The performance of its portfolio is measured against the Barclays Capital Government/Credit Bond Index.
| Employees | 0 |
| Beta | 0.27 |
| Sales or Revenue | $11.29M |
| 5Y Sales Change% | -0.125% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Income |