PT Indocement Tunggal Prakarsa Tbk (PITPY) stock remained unchanged at $2.95 a share on OTC. The stock opened at $2.95, fluctuating between $2.95 to $2.95 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 750 |
| Aug 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 5.37K |
| Jul 30, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 100 |
| Jul 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 1 |
| Jul 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 400 |
| Jul 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 450 |
| Jun 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.7K |
| Jun 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 100 |
| May 05, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 20 |
| Sep 18, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| Sep 15, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 180 |
| Sep 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| Sep 08, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| Sep 04, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| Sep 02, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| Aug 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| Aug 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 180 |
| Aug 15, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| Aug 12, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| Aug 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
PT Indocement Tunggal Prakarsa Tbk manufactures and sells cement and ready-mix concrete products in Indonesia and internationally. It operates through three segments: Cement, Ready-Mix Concrete, and Aggregates Quarries. The company offers Portland cement and aggregates. It is also involved in the trass quarrying, shipping, port management, construction, outsourcing, and trading activities. The company was founded in 1975 and is headquartered in Jakarta, Indonesia. PT Indocement Tunggal Prakarsa Tbk is a subsidiary of Heidelberg Materials AG.
| Employees | 4145 |
| Beta | 0.43 |
| Sales or Revenue | $17.95T |
| 5Y Sales Change% | 0.268% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep